| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | GBX | 247.1 | 255.76 | 247.1 | 249.9 | 249.9 | +4.1 (+1.67%) | 68,851 |
| 18 Jul 2016 | GBX | 249.3 | 262.9 | 245.8 | 245.8 | 245.8 | -11.9 (-4.62%) | 79,714 |
| 15 Jul 2016 | GBX | 257.4 | 262.5 | 249.2 | 257.7 | 257.7 | -6.5 (-2.46%) | 38,190 |
| 14 Jul 2016 | GBX | 252.4 | 264.2 | 252.4 | 264.2 | 264.2 | +7.3 (+2.84%) | 74,584 |
| 13 Jul 2016 | GBX | 249.1 | 261.3 | 249.1 | 256.9 | 256.9 | -0.1 (-0.04%) | 99,329 |
| 12 Jul 2016 | GBX | 246.4 | 257 | 245.6 | 257 | 257 | +12.5 (+5.11%) | 73,690 |
| 11 Jul 2016 | GBX | 238.1 | 245.5 | 236.1 | 244.5 | 244.5 | +10.8 (+4.62%) | 90,386 |
| 8 Jul 2016 | GBX | 232.3 | 237.4 | 231 | 233.7 | 233.7 | -4.3 (-1.81%) | 72,602 |
| 7 Jul 2016 | GBX | 233.6 | 240.3 | 233.6 | 238 | 238 | -2 (-0.83%) | 201,805 |
| 6 Jul 2016 | GBX | 247.4 | 247.4 | 229.3 | 240 | 240 | -2.6 (-1.07%) | 90,875 |
| 5 Jul 2016 | GBX | 245.3 | 248.6 | 224.9 | 242.6 | 242.6 | -1.2 (-0.49%) | 109,422 |
| 4 Jul 2016 | GBX | 251.2 | 251.2 | 237.6 | 243.8 | 243.8 | -6.2 (-2.48%) | 89,407 |
| 1 Jul 2016 | GBX | 255.4 | 255.4 | 242.9 | 250 | 250 | 0.0 (0.0%) | 98,684 |
| 30 Jun 2016 | GBX | 249.8 | 253.5 | 245.5 | 250 | 250 | 0.0 (0.0%) | 218,189 |
| 29 Jun 2016 | GBX | 245.1 | 254.9 | 245.1 | 250 | 250 | +10 (+4.17%) | 227,266 |
| 28 Jun 2016 | GBX | 237.9 | 245.3 | 232.7 | 240 | 240 | +8.2 (+3.54%) | 125,135 |
| 27 Jun 2016 | GBX | 249 | 249 | 229.5 | 231.8 | 231.8 | -11.3 (-4.65%) | 1,215,784 |
| 24 Jun 2016 | GBX | 247.1 | 256.4 | 200.3 | 243.1 | 243.1 | -15.9 (-6.14%) | 392,522 |
| 23 Jun 2016 | GBX | 269.6 | 269.6 | 257 | 259 | 259 | -3.6 (-1.37%) | 88,971 |
| 22 Jun 2016 | GBX | 268 | 270 | 260.5 | 262.6 | 262.6 | -4.4 (-1.65%) | 781,542 |
| 21 Jun 2016 | GBX | 266.1 | 269.48 | 258.3 | 267 | 267 | 0.0 (0.0%) | 50,096 |
| 20 Jun 2016 | GBX | 270 | 270 | 263 | 267 | 267 | -1 (-0.37%) | 114,716 |
| 17 Jun 2016 | GBX | 253.25 | 268 | 242.25 | 268 | 268 | +14 (+5.51%) | 5,042,525 |
| 16 Jun 2016 | GBX | 246 | 255.5 | 246 | 254 | 254 | +3.5 (+1.40%) | 278,961 |
| 15 Jun 2016 | GBX | 245.25 | 254 | 245.25 | 250.5 | 250.5 | +1.25 (+0.50%) | 205,860 |
| 14 Jun 2016 | GBX | 245 | 254 | 245 | 249.25 | 249.25 | -0.75 (-0.30%) | 364,131 |
| 13 Jun 2016 | GBX | 245.25 | 253.75 | 245 | 250 | 250 | -2 (-0.79%) | 41,713 |
| 10 Jun 2016 | GBX | 252 | 254 | 251.5 | 252 | 252 | -2 (-0.79%) | 101,558 |
| 9 Jun 2016 | GBX | 254 | 260 | 253.9773 | 254 | 254 | -0.5 (-0.20%) | 201,060 |
| 8 Jun 2016 | GBX | 252.5 | 255.5 | 252.5 | 254.5 | 254.5 | +1.5 (+0.59%) | 46,864 |
