| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | GBX | 236 | 239 | 233.28 | 237.75 | 237.75 | +2.5 (+1.06%) | 27,537 |
| 29 Feb 2016 | GBX | 236 | 240.6803 | 235 | 235.25 | 235.25 | -1 (-0.42%) | 8,645 |
| 26 Feb 2016 | GBX | 236 | 242.5 | 233.125 | 236.25 | 236.25 | +6.25 (+2.72%) | 391,292 |
| 25 Feb 2016 | GBX | 228 | 237.8444 | 227.71 | 230 | 230 | +4.875 (+2.17%) | 31,333 |
| 24 Feb 2016 | GBX | 228.89 | 228.89 | 225.115 | 225.125 | 225.125 | -2.875 (-1.26%) | 455,756 |
| 23 Feb 2016 | GBX | 222.25 | 228.1449 | 222.25 | 228 | 228 | +5 (+2.24%) | 48,089 |
| 22 Feb 2016 | GBX | 220 | 231.25 | 220 | 223 | 223 | -2.125 (-0.94%) | 228,222 |
| 19 Feb 2016 | GBX | 223.5 | 225.125 | 221.55 | 225.125 | 225.125 | +5.125 (+2.33%) | 491 |
| 18 Feb 2016 | GBX | 224.75 | 224.75 | 219.6285 | 220 | 220 | -0.5 (-0.23%) | 8,428 |
| 17 Feb 2016 | GBX | 218.5 | 228.84 | 218.5 | 220.5 | 220.5 | +0.5 (+0.23%) | 1,013,477 |
| 16 Feb 2016 | GBX | 220.25 | 225.5 | 217.2964 | 220 | 220 | -1.875 (-0.85%) | 331,948 |
| 15 Feb 2016 | GBX | 214 | 224.4 | 214 | 221.875 | 221.875 | +3.875 (+1.78%) | 169,791 |
| 12 Feb 2016 | GBX | 212 | 221.25 | 210.25 | 218 | 218 | +7.75 (+3.69%) | 631,420 |
| 11 Feb 2016 | GBX | 209.75 | 215 | 205.25 | 210.25 | 210.25 | +4.25 (+2.06%) | 790,805 |
| 10 Feb 2016 | GBX | 200 | 208.5 | 200 | 206 | 206 | +6 (+3%) | 5,257,608 |
| 9 Feb 2016 | GBX | 202 | 204.5 | 199 | 200 | 200 | 0.0 (0.0%) | 26,512,990 |
