| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | GBX | 240 | 240 | 235 | 236 | 236 | -1.25 (-0.53%) | 6,071 |
| 15 Apr 2016 | GBX | 240 | 240.72 | 236.45 | 237.25 | 237.25 | -2.5 (-1.04%) | 51,829 |
| 14 Apr 2016 | GBX | 239.5 | 240 | 239 | 239.75 | 239.75 | +1.75 (+0.74%) | 122,413 |
| 13 Apr 2016 | GBX | 239.25 | 239.75 | 234 | 238 | 238 | +1.75 (+0.74%) | 16,364 |
| 12 Apr 2016 | GBX | 230 | 248.5 | 230 | 236.25 | 236.25 | -1.75 (-0.74%) | 49,604 |
| 11 Apr 2016 | GBX | 235 | 240 | 234 | 238 | 238 | +1.75 (+0.74%) | 83,456 |
| 8 Apr 2016 | GBX | 235 | 239 | 230 | 236.25 | 236.25 | 0.0 (0.0%) | 119,551 |
| 7 Apr 2016 | GBX | 237 | 237.586 | 234.975 | 236.25 | 236.25 | -0.75 (-0.32%) | 24,676 |
| 6 Apr 2016 | GBX | 235 | 237 | 234.25 | 237 | 237 | -3 (-1.25%) | 20,758 |
| 5 Apr 2016 | GBX | 225.75 | 240 | 225.75 | 240 | 240 | +9.75 (+4.23%) | 259,848 |
| 4 Apr 2016 | GBX | 230 | 235 | 230 | 230.25 | 230.25 | +0.125 (+0.05%) | 3,054 |
| 1 Apr 2016 | GBX | 230 | 230.5 | 229.75 | 230.125 | 230.125 | +0.125 (+0.05%) | 329,410 |
| 31 Mar 2016 | GBX | 230 | 234.1 | 230 | 230 | 230 | 0.0 (0.0%) | 959,987 |
| 30 Mar 2016 | GBX | 235 | 235 | 225.75 | 230 | 230 | -4.5 (-1.92%) | 15,106 |
| 29 Mar 2016 | GBX | 235 | 235 | 230 | 234.5 | 234.5 | +0.5 (+0.21%) | 7,885 |
| 24 Mar 2016 | GBX | 237 | 237 | 230 | 234 | 234 | 0.0 (0.0%) | 9,978 |
| 23 Mar 2016 | GBX | 235.25 | 240.564 | 227.0529 | 234 | 234 | 0.0 (0.0%) | 72,622 |
| 22 Mar 2016 | GBX | 234 | 234.25 | 234 | 234 | 234 | +2 (+0.86%) | 5,520 |
| 21 Mar 2016 | GBX | 225.5 | 236.5 | 225.5 | 232 | 232 | -0.5 (-0.22%) | 13,094 |
| 18 Mar 2016 | GBX | 230 | 234.75 | 230 | 232.5 | 232.5 | +1.75 (+0.76%) | 69,875 |
| 17 Mar 2016 | GBX | 235 | 235 | 230.5 | 230.75 | 230.75 | -11.25 (-4.65%) | 2,640 |
| 16 Mar 2016 | GBX | 242 | 242 | 234.0675 | 242 | 242 | +10 (+4.31%) | 6,650 |
| 15 Mar 2016 | GBX | 240 | 241.7829 | 230 | 232 | 232 | -8 (-3.33%) | 101,148 |
| 14 Mar 2016 | GBX | 243.5 | 243.5 | 239.477 | 240 | 240 | 0.0 (0.0%) | 31,605 |
| 11 Mar 2016 | GBX | 240.25 | 242.65 | 240 | 240 | 240 | +3.75 (+1.59%) | 2,120 |
| 10 Mar 2016 | GBX | 250 | 250 | 236 | 236.25 | 236.25 | -11.75 (-4.74%) | 4,600 |
| 9 Mar 2016 | GBX | 246 | 248 | 242.88 | 248 | 248 | +4 (+1.64%) | 101,869 |
| 8 Mar 2016 | GBX | 245 | 245 | 240 | 244 | 244 | -1 (-0.41%) | 262,893 |
| 7 Mar 2016 | GBX | 245 | 247.75 | 241.5 | 245 | 245 | +0.75 (+0.31%) | 55,350 |
| 4 Mar 2016 | GBX | 239 | 244.5 | 238.4479 | 244.25 | 244.25 | +4.5 (+1.88%) | 39,685 |
