| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 199.2 | 204.2 | 198 | 203 | 203 | +3.8 (+1.91%) | 474,772 |
| 29 Aug 2023 | GBX | 194.2 | 199.6274 | 193.3 | 199.2 | 199.2 | +6.5 (+3.37%) | 6,550,745 |
| 25 Aug 2023 | GBX | 201.4 | 201.6 | 190.2822 | 192.7 | 192.7 | -3.5 (-1.78%) | 366,090 |
| 24 Aug 2023 | GBX | 202.6 | 202.6 | 196.2 | 196.2 | 196.2 | -3.5 (-1.75%) | 474,822 |
| 23 Aug 2023 | GBX | 198 | 201 | 196.6 | 199.7 | 199.7 | +2.5 (+1.27%) | 349,362 |
| 22 Aug 2023 | GBX | 204.6 | 204.6 | 196.8 | 197.2 | 197.2 | -1.9 (-0.95%) | 562,909 |
| 21 Aug 2023 | GBX | 200.8 | 205.6 | 196.8 | 199.1 | 199.1 | -2.5 (-1.24%) | 1,034,112 |
| 18 Aug 2023 | GBX | 205.8 | 205.8 | 201 | 201.6 | 201.6 | -4 (-1.95%) | 560,703 |
| 17 Aug 2023 | GBX | 214 | 214 | 205.4 | 205.6 | 205.6 | -2.8 (-1.34%) | 535,123 |
| 16 Aug 2023 | GBX | 208 | 212 | 207.4 | 208.4 | 208.4 | -1 (-0.48%) | 1,140,426 |
| 15 Aug 2023 | GBX | 211 | 214.6 | 209.4 | 209.4 | 209.4 | -3.6 (-1.69%) | 633,199 |
| 14 Aug 2023 | GBX | 213.2 | 214.2 | 210.2 | 213 | 213 | +0.8 (+0.38%) | 2,094,387 |
| 11 Aug 2023 | GBX | 214.8 | 214.8 | 205.6 | 212.2 | 212.2 | -3 (-1.39%) | 1,448,707 |
| 10 Aug 2023 | GBX | 215 | 216.266 | 213 | 215.2 | 215.2 | +0.8 (+0.37%) | 613,849 |
| 9 Aug 2023 | GBX | 218.6 | 218.6 | 212 | 214.4 | 214.4 | +1 (+0.47%) | 570,827 |
| 8 Aug 2023 | GBX | 212.6 | 214.4 | 210.6 | 213.4 | 213.4 | +0.6 (+0.28%) | 759,520 |
| 7 Aug 2023 | GBX | 212.2 | 213.6 | 210.4 | 212.8 | 212.8 | -0.2 (-0.09%) | 465,454 |
| 4 Aug 2023 | GBX | 208 | 213 | 207.8 | 213 | 213 | +5 (+2.40%) | 286,722 |
| 3 Aug 2023 | GBX | 204.8 | 208.6 | 203.4 | 208 | 208 | +1.2 (+0.58%) | 196,003 |
| 2 Aug 2023 | GBX | 207 | 208.4 | 203 | 206.8 | 206.8 | -1.6 (-0.77%) | 1,760,614 |
| 1 Aug 2023 | GBX | 207.2 | 210.2 | 206.2 | 208.4 | 208.4 | -0.8 (-0.38%) | 844,546 |
| 31 Jul 2023 | GBX | 208 | 210.8 | 206 | 209.2 | 209.2 | -1.8 (-0.85%) | 491,955 |
| 28 Jul 2023 | GBX | 211.6 | 212.4 | 208.4 | 211 | 211 | -0.8 (-0.38%) | 3,042,321 |
| 27 Jul 2023 | GBX | 220 | 220 | 211.6 | 211.8 | 211.8 | -4.8 (-2.22%) | 376,200 |
| 26 Jul 2023 | GBX | 209 | 216.6 | 207.014 | 216.6 | 216.6 | +7.8 (+3.74%) | 678,001 |
| 25 Jul 2023 | GBX | 208.4 | 210.8 | 208 | 208.8 | 208.8 | -1 (-0.48%) | 832,133 |
| 24 Jul 2023 | GBX | 211.2 | 212.2 | 205.6 | 209.8 | 209.8 | -2.8 (-1.32%) | 2,179,637 |
| 21 Jul 2023 | GBX | 210 | 215.8 | 207.6 | 212.6 | 212.6 | +2.6 (+1.24%) | 2,204,983 |
| 20 Jul 2023 | GBX | 228 | 229.6 | 209.6 | 210 | 210 | -20.6 (-8.93%) | 1,702,146 |
| 19 Jul 2023 | GBX | 226.2 | 231.4 | 225.2 | 230.6 | 230.6 | +7.2 (+3.22%) | 814,341 |
