| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 220 | 224 | 218.8 | 220 | 220 | 0.0 (0.0%) | 2,106,182 |
| 16 Oct 2023 | GBX | 224.8 | 225.16 | 218.8 | 220 | 220 | -3 (-1.35%) | 3,789,419 |
| 13 Oct 2023 | GBX | 223.2 | 225.8 | 222 | 223 | 223 | -1.2 (-0.54%) | 1,163,274 |
| 12 Oct 2023 | GBX | 220.8 | 226 | 218.8 | 224.2 | 224.2 | +5 (+2.28%) | 586,066 |
| 11 Oct 2023 | GBX | 221 | 221.4 | 215.8 | 219.2 | 219.2 | -1.4 (-0.63%) | 238,905 |
| 10 Oct 2023 | GBX | 220.6 | 222.2 | 217 | 220.6 | 220.6 | +2.2 (+1.01%) | 615,341 |
| 9 Oct 2023 | GBX | 220.4 | 222.4 | 215.4 | 218.4 | 218.4 | -1.8 (-0.82%) | 444,487 |
| 6 Oct 2023 | GBX | 222.2 | 222.2 | 205 | 220.2 | 220.2 | +2.6 (+1.19%) | 856,553 |
| 5 Oct 2023 | GBX | 219 | 226 | 216.2 | 217.6 | 217.6 | -0.2 (-0.09%) | 2,604,988 |
| 4 Oct 2023 | GBX | 201 | 219.8 | 200.8 | 217.8 | 217.8 | +14.8 (+7.29%) | 2,613,727 |
| 3 Oct 2023 | GBX | 202.4 | 206.2 | 202 | 203 | 203 | -1.6 (-0.78%) | 802,538 |
| 2 Oct 2023 | GBX | 211.6 | 211.6 | 202.6 | 204.6 | 204.6 | -4.4 (-2.11%) | 1,150,828 |
| 29 Sep 2023 | GBX | 207 | 212.8 | 204 | 209 | 209 | +11.2 (+5.66%) | 873,686 |
| 28 Sep 2023 | GBX | 196 | 198.3 | 195.8 | 197.8 | 197.8 | +1.4 (+0.71%) | 2,319,501 |
| 27 Sep 2023 | GBX | 195.7 | 198.3 | 194.28 | 196.4 | 196.4 | +0.4 (+0.20%) | 1,547,351 |
| 26 Sep 2023 | GBX | 196.6 | 196.6 | 189.2 | 196 | 196 | +3.4 (+1.77%) | 538,841 |
| 25 Sep 2023 | GBX | 205 | 205 | 189.8 | 192.6 | 192.6 | -9.2 (-4.56%) | 1,075,281 |
| 22 Sep 2023 | GBX | 191 | 216.6 | 189.6 | 201.8 | 201.8 | +11.5 (+6.04%) | 3,366,649 |
| 21 Sep 2023 | GBX | 193.7 | 194.7 | 189.3 | 190.3 | 190.3 | -3.9 (-2.01%) | 931,088 |
| 20 Sep 2023 | GBX | 188 | 203.8 | 188 | 194.2 | 194.2 | +5.9 (+3.13%) | 4,835,093 |
| 19 Sep 2023 | GBX | 191 | 193.3 | 187.4 | 188.3 | 188.3 | -4.5 (-2.33%) | 1,427,193 |
| 18 Sep 2023 | GBX | 206.2 | 206.2 | 191.8 | 192.8 | 192.8 | -12.8 (-6.23%) | 546,865 |
| 15 Sep 2023 | GBX | 208.2 | 210.2 | 204.2 | 205.6 | 205.6 | -1.4 (-0.68%) | 920,118 |
| 14 Sep 2023 | GBX | 209.6 | 213 | 203.4 | 207 | 207 | +1.2 (+0.58%) | 645,182 |
| 13 Sep 2023 | GBX | 206.2 | 206.6 | 201.2 | 205.8 | 205.8 | -0.6 (-0.29%) | 1,655,799 |
| 12 Sep 2023 | GBX | 202 | 206.4 | 200.4 | 206.4 | 206.4 | +5 (+2.48%) | 819,229 |
| 11 Sep 2023 | GBX | 195 | 201.4 | 195 | 201.4 | 201.4 | +2.5 (+1.26%) | 1,685,663 |
| 8 Sep 2023 | GBX | 197.5 | 199.6 | 195.9 | 198.9 | 198.9 | +0.6 (+0.30%) | 349,328 |
| 7 Sep 2023 | GBX | 195.4 | 200.2 | 195.4 | 198.3 | 198.3 | -1.1 (-0.55%) | 173,484 |
| 6 Sep 2023 | GBX | 201.2 | 201.6 | 197.7 | 199.4 | 199.4 | -3 (-1.48%) | 2,583,359 |
