| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | GBX | 565 | 565 | 564.5 | 565 | 565 | +0.5 (+0.09%) | 478,213 |
| 20 Sep 2024 | GBX | 564.5 | 565 | 564.5 | 564.5 | 564.5 | -0.5 (-0.09%) | 4,131,460 |
| 19 Sep 2024 | GBX | 565 | 565.5 | 564.5 | 565 | 565 | +0.5 (+0.09%) | 4,040,224 |
| 18 Sep 2024 | GBX | 565 | 565 | 564.5 | 564.5 | 564.5 | -0.5 (-0.09%) | 1,329,105 |
| 17 Sep 2024 | GBX | 564.5 | 565 | 564.5 | 565 | 565 | +0.5 (+0.09%) | 1,708,532 |
| 16 Sep 2024 | GBX | 565 | 565 | 564 | 564.5 | 564.5 | 0.0 (0.0%) | 3,339,750 |
| 13 Sep 2024 | GBX | 565 | 565 | 564 | 564.5 | 564.5 | 0.0 (0.0%) | 4,635,189 |
| 12 Sep 2024 | GBX | 565 | 565 | 564 | 564.5 | 564.5 | 0.0 (0.0%) | 1,590,240 |
| 11 Sep 2024 | GBX | 565 | 565 | 563.5 | 564.5 | 564.5 | -5 (-0.88%) | 11,863,090 |
| 10 Sep 2024 | GBX | 569 | 569.5 | 568 | 569.5 | 569.5 | +0.5 (+0.09%) | 2,551,224 |
| 9 Sep 2024 | GBX | 569 | 570 | 569 | 569 | 569 | 0.0 (0.0%) | 2,208,887 |
| 6 Sep 2024 | GBX | 570 | 570 | 569 | 569 | 569 | 0.0 (0.0%) | 2,645,895 |
| 5 Sep 2024 | GBX | 566 | 570 | 566 | 569 | 569 | 0.0 (0.0%) | 3,238,276 |
| 4 Sep 2024 | GBX | 569.5 | 571 | 568.5 | 569 | 569 | -1 (-0.18%) | 947,753 |
| 3 Sep 2024 | GBX | 570 | 570.875 | 564 | 570 | 570 | +1 (+0.18%) | 523,797 |
| 2 Sep 2024 | GBX | 570 | 571 | 557.5 | 569 | 569 | -2 (-0.35%) | 1,582,968 |
| 30 Aug 2024 | GBX | 572.5 | 572.5 | 560.5 | 571 | 571 | -1 (-0.17%) | 3,713,182 |
| 29 Aug 2024 | GBX | 573 | 573 | 572 | 572 | 572 | -0.5 (-0.09%) | 1,886,964 |
| 28 Aug 2024 | GBX | 573 | 574 | 564 | 572.5 | 572.5 | -0.5 (-0.09%) | 530,563 |
| 27 Aug 2024 | GBX | 574 | 574 | 571 | 573 | 573 | +1 (+0.17%) | 1,285,222 |
| 23 Aug 2024 | GBX | 573.5 | 573.5 | 571.5 | 572 | 572 | -1.5 (-0.26%) | 197,850 |
| 22 Aug 2024 | GBX | 574 | 574 | 571.5 | 573.5 | 573.5 | +1 (+0.17%) | 1,249,552 |
| 21 Aug 2024 | GBX | 575 | 575 | 571 | 572.5 | 572.5 | -0.5 (-0.09%) | 751,053 |
| 20 Aug 2024 | GBX | 572.5 | 573 | 571 | 573 | 573 | +0.5 (+0.09%) | 750,039 |
| 19 Aug 2024 | GBX | 570 | 572.5 | 570 | 572.5 | 572.5 | +1 (+0.17%) | 629,372 |
| 16 Aug 2024 | GBX | 570 | 580 | 569 | 571.5 | 571.5 | +0.5 (+0.09%) | 1,544,734 |
| 15 Aug 2024 | GBX | 571 | 571 | 568.5 | 571 | 571 | 0.0 (0.0%) | 423,259 |
| 14 Aug 2024 | GBX | 572 | 572 | 569 | 571 | 571 | +0.5 (+0.09%) | 2,347,049 |
| 13 Aug 2024 | GBX | 569 | 570.5 | 567.5 | 570.5 | 570.5 | +1.5 (+0.26%) | 331,989 |
| 12 Aug 2024 | GBX | 568 | 569.5 | 566 | 569 | 569 | +1 (+0.18%) | 2,957,988 |
