Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | SGD | 0.09 | 0.09 | 0.075 | 0.081 | 0.081 | -0.005 (-5.81%) | 10,720,000 |
16 Mar 2015 | SGD | 0.072 | 0.086 | 0.072 | 0.086 | 0.086 | +0.004 (+4.88%) | 6,400,000 |
13 Mar 2015 | SGD | 0.078 | 0.083 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 2,240,000 |
12 Mar 2015 | SGD | 0.076 | 0.083 | 0.076 | 0.082 | 0.082 | +0.005 (+6.49%) | 640,200 |
11 Mar 2015 | SGD | 0.081 | 0.081 | 0.077 | 0.077 | 0.077 | -0.012 (-13.48%) | 240,000 |
10 Mar 2015 | SGD | 0.089 | 0.09 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 480,000 |