Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
17 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
16 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
14 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
9 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
30 Mar 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.017 (+14.78%) | 50,000 |
27 Mar 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.118 | 0.12 | 0.113 | 0.115 | 0.115 | -0.008 (-6.50%) | 1,600,000 |
25 Mar 2015 | SGD | 0.109 | 0.126 | 0.109 | 0.123 | 0.123 | +0.015 (+13.89%) | 6,450,000 |
24 Mar 2015 | SGD | 0.11 | 0.112 | 0.102 | 0.108 | 0.108 | -0.009 (-7.69%) | 9,650,000 |
23 Mar 2015 | SGD | 0.118 | 0.122 | 0.116 | 0.117 | 0.117 | 0.0 (0.0%) | 10,800,000 |
20 Mar 2015 | SGD | 0.122 | 0.123 | 0.114 | 0.117 | 0.117 | -0.007 (-5.65%) | 15,200,000 |
19 Mar 2015 | SGD | 0.106 | 0.125 | 0.106 | 0.124 | 0.124 | +0.025 (+25.25%) | 15,350,000 |
18 Mar 2015 | SGD | 0.083 | 0.105 | 0.083 | 0.099 | 0.099 | +0.018 (+22.22%) | 12,360,000 |