| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 12.672 | 12.672 | 12.672 | 12.672 | 12.672 | -0.232 (-1.80%) | 0 |
| 6 May 2022 | USD | 12.9043 | 12.9043 | 12.9043 | 12.9043 | 12.9043 | -0.192 (-1.47%) | 0 |
| 5 May 2022 | USD | 13.0962 | 13.0962 | 13.0962 | 13.0962 | 13.0962 | -0.447 (-3.30%) | 0 |
| 4 May 2022 | USD | 13.5427 | 13.5427 | 13.5427 | 13.5427 | 13.5427 | +0.379 (+2.88%) | 0 |
| 3 May 2022 | USD | 13.1639 | 13.1639 | 13.1639 | 13.1639 | 13.1639 | -0.037 (-0.28%) | 0 |
| 2 May 2022 | USD | 13.2012 | 13.2012 | 13.2012 | 13.2012 | 13.2012 | +0.088 (+0.67%) | 0 |
| 29 Apr 2022 | USD | 13.1132 | 13.1132 | 13.1132 | 13.1132 | 13.1132 | -0.36 (-2.67%) | 0 |
| 28 Apr 2022 | USD | 13.4731 | 13.4731 | 13.4731 | 13.4731 | 13.4731 | +0.113 (+0.85%) | 0 |
| 27 Apr 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.051 (-0.38%) | 0 |
| 26 Apr 2022 | USD | 13.4107 | 13.4107 | 13.4107 | 13.4107 | 13.4107 | -0.313 (-2.28%) | 0 |
| 25 Apr 2022 | USD | 13.7233 | 13.7233 | 13.7233 | 13.7233 | 13.7233 | -0.038 (-0.28%) | 0 |
| 22 Apr 2022 | USD | 13.7616 | 13.7616 | 13.7616 | 13.7616 | 13.7616 | -0.273 (-1.94%) | 0 |
| 21 Apr 2022 | USD | 14.0342 | 14.0342 | 14.0342 | 14.0342 | 14.0342 | -0.35 (-2.43%) | 0 |
| 20 Apr 2022 | USD | 14.384 | 14.384 | 14.384 | 14.384 | 14.384 | +0.046 (+0.32%) | 0 |
| 19 Apr 2022 | USD | 14.3381 | 14.3381 | 14.3381 | 14.3381 | 14.3381 | +0.258 (+1.84%) | 0 |
| 18 Apr 2022 | USD | 14.0797 | 14.0797 | 14.0797 | 14.0797 | 14.0797 | -0.087 (-0.62%) | 0 |
| 14 Apr 2022 | USD | 14.167 | 14.167 | 14.167 | 14.167 | 14.167 | +0.026 (+0.18%) | 0 |
| 13 Apr 2022 | USD | 14.141 | 14.141 | 14.141 | 14.141 | 14.141 | +0.166 (+1.19%) | 0 |
| 12 Apr 2022 | USD | 13.9752 | 13.9752 | 13.9752 | 13.9752 | 13.9752 | +0.007 (+0.05%) | 0 |
| 11 Apr 2022 | USD | 13.9678 | 13.9678 | 13.9678 | 13.9678 | 13.9678 | -0.002 (-0.02%) | 0 |
| 8 Apr 2022 | USD | 13.9701 | 13.9701 | 13.9701 | 13.9701 | 13.9701 | -0.17 (-1.20%) | 0 |
| 7 Apr 2022 | USD | 14.1401 | 14.1401 | 14.1401 | 14.1401 | 14.1401 | +0.123 (+0.88%) | 0 |
| 6 Apr 2022 | USD | 14.017 | 14.017 | 14.017 | 14.017 | 14.017 | -0.118 (-0.84%) | 0 |
| 5 Apr 2022 | USD | 14.1355 | 14.1355 | 14.1355 | 14.1355 | 14.1355 | -0.179 (-1.25%) | 0 |
| 4 Apr 2022 | USD | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | +0.047 (+0.33%) | 0 |
| 1 Apr 2022 | USD | 14.2683 | 14.2683 | 14.2683 | 14.2683 | 14.2683 | +0.132 (+0.93%) | 0 |
| 31 Mar 2022 | USD | 14.1367 | 14.1367 | 14.1367 | 14.1367 | 14.1367 | -0.198 (-1.38%) | 0 |
| 30 Mar 2022 | USD | 14.3345 | 14.3345 | 14.3345 | 14.3345 | 14.3345 | -0.005 (-0.04%) | 0 |
| 29 Mar 2022 | USD | 14.3396 | 14.3396 | 14.3396 | 14.3396 | 14.3396 | +0.103 (+0.72%) | 0 |
| 28 Mar 2022 | USD | 14.237 | 14.237 | 14.237 | 14.237 | 14.237 | -0.152 (-1.05%) | 0 |
