| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 14.3886 | 14.3886 | 14.3886 | 14.3886 | 14.3886 | +0.044 (+0.31%) | 0 |
| 24 Mar 2022 | USD | 14.3447 | 14.3447 | 14.3447 | 14.3447 | 14.3447 | +0.189 (+1.34%) | 0 |
| 23 Mar 2022 | USD | 14.1557 | 14.1557 | 14.1557 | 14.1557 | 14.1557 | -0.138 (-0.97%) | 0 |
| 22 Mar 2022 | USD | 14.294 | 14.294 | 14.294 | 14.294 | 14.294 | +0.138 (+0.97%) | 0 |
| 21 Mar 2022 | USD | 14.1561 | 14.1561 | 14.1561 | 14.1561 | 14.1561 | +0.116 (+0.82%) | 0 |
| 18 Mar 2022 | USD | 14.0404 | 14.0404 | 14.0404 | 14.0404 | 14.0404 | +0.133 (+0.96%) | 0 |
| 17 Mar 2022 | USD | 13.9072 | 13.9072 | 13.9072 | 13.9072 | 13.9072 | +0.228 (+1.67%) | 0 |
| 16 Mar 2022 | USD | 13.6793 | 13.6793 | 13.6793 | 13.6793 | 13.6793 | +0.05 (+0.37%) | 0 |
| 15 Mar 2022 | USD | 13.6293 | 13.6293 | 13.6293 | 13.6293 | 13.6293 | +0.234 (+1.74%) | 0 |
| 14 Mar 2022 | USD | 13.3957 | 13.3957 | 13.3957 | 13.3957 | 13.3957 | -0.128 (-0.94%) | 0 |
| 11 Mar 2022 | USD | 13.5232 | 13.5232 | 13.5232 | 13.5232 | 13.5232 | -0.161 (-1.17%) | 0 |
| 10 Mar 2022 | USD | 13.6837 | 13.6837 | 13.6837 | 13.6837 | 13.6837 | -0.037 (-0.27%) | 0 |
| 9 Mar 2022 | USD | 13.7206 | 13.7206 | 13.7206 | 13.7206 | 13.7206 | +0.31 (+2.31%) | 0 |
| 8 Mar 2022 | USD | 13.4104 | 13.4104 | 13.4104 | 13.4104 | 13.4104 | -0.261 (-1.91%) | 0 |
| 7 Mar 2022 | USD | 13.6712 | 13.6712 | 13.6712 | 13.6712 | 13.6712 | -0.23 (-1.65%) | 0 |
| 4 Mar 2022 | USD | 13.9011 | 13.9011 | 13.9011 | 13.9011 | 13.9011 | -0.042 (-0.30%) | 0 |
| 3 Mar 2022 | USD | 13.9433 | 13.9433 | 13.9433 | 13.9433 | 13.9433 | -0.085 (-0.61%) | 0 |
| 2 Mar 2022 | USD | 14.0282 | 14.0282 | 14.0282 | 14.0282 | 14.0282 | +0.255 (+1.85%) | 0 |
| 1 Mar 2022 | USD | 13.7732 | 13.7732 | 13.7732 | 13.7732 | 13.7732 | -0.091 (-0.65%) | 0 |
| 28 Feb 2022 | USD | 13.8639 | 13.8639 | 13.8639 | 13.8639 | 13.8639 | +0.44 (+3.28%) | 0 |
| 25 Feb 2022 | USD | 13.424 | 13.424 | 13.424 | 13.424 | 13.424 | +0.353 (+2.70%) | 0 |
| 24 Feb 2022 | USD | 13.0712 | 13.0712 | 13.0712 | 13.0712 | 13.0712 | +0.359 (+2.83%) | 0 |
| 23 Feb 2022 | USD | 12.7117 | 12.7117 | 12.7117 | 12.7117 | 12.7117 | -0.182 (-1.41%) | 0 |
| 22 Feb 2022 | USD | 12.8933 | 12.8933 | 12.8933 | 12.8933 | 12.8933 | -0.109 (-0.84%) | 0 |
| 18 Feb 2022 | USD | 13.0025 | 13.0025 | 13.0025 | 13.0025 | 13.0025 | -0.11 (-0.84%) | 0 |
| 17 Feb 2022 | USD | 13.1128 | 13.1128 | 13.1128 | 13.1128 | 13.1128 | -0.191 (-1.43%) | 0 |
| 16 Feb 2022 | USD | 13.3034 | 13.3034 | 13.3034 | 13.3034 | 13.3034 | +0.083 (+0.62%) | 0 |
| 15 Feb 2022 | USD | 13.2209 | 13.2209 | 13.2209 | 13.2209 | 13.2209 | +0.236 (+1.82%) | 0 |
| 14 Feb 2022 | USD | 12.9844 | 12.9844 | 12.9844 | 12.9844 | 12.9844 | -0.092 (-0.71%) | 0 |
| 11 Feb 2022 | USD | 13.0768 | 13.0768 | 13.0768 | 13.0768 | 13.0768 | -0.039 (-0.29%) | 0 |
