| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 13.1154 | 13.1154 | 13.1154 | 13.1154 | 13.1154 | -0.119 (-0.90%) | 0 |
| 9 Feb 2022 | USD | 13.2341 | 13.2341 | 13.2341 | 13.2341 | 13.2341 | +0.21 (+1.61%) | 0 |
| 8 Feb 2022 | USD | 13.0245 | 13.0245 | 13.0245 | 13.0245 | 13.0245 | +0.128 (+0.99%) | 0 |
| 7 Feb 2022 | USD | 12.8963 | 12.8963 | 12.8963 | 12.8963 | 12.8963 | +0.074 (+0.58%) | 0 |
| 4 Feb 2022 | USD | 12.8224 | 12.8224 | 12.8224 | 12.8224 | 12.8224 | +0.019 (+0.15%) | 0 |
| 3 Feb 2022 | USD | 12.8038 | 12.8038 | 12.8038 | 12.8038 | 12.8038 | -0.217 (-1.67%) | 0 |
| 2 Feb 2022 | USD | 13.0206 | 13.0206 | 13.0206 | 13.0206 | 13.0206 | +0.014 (+0.11%) | 0 |
| 1 Feb 2022 | USD | 13.0069 | 13.0069 | 13.0069 | 13.0069 | 13.0069 | +0.067 (+0.52%) | 0 |
| 31 Jan 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.21 (+1.65%) | 0 |
| 28 Jan 2022 | USD | 12.7298 | 12.7298 | 12.7298 | 12.7298 | 12.7298 | +0.122 (+0.97%) | 0 |
| 27 Jan 2022 | USD | 12.6073 | 12.6073 | 12.6073 | 12.6073 | 12.6073 | -0.208 (-1.62%) | 0 |
| 26 Jan 2022 | USD | 12.8155 | 12.8155 | 12.8155 | 12.8155 | 12.8155 | -0.086 (-0.66%) | 0 |
| 25 Jan 2022 | USD | 12.9011 | 12.9011 | 12.9011 | 12.9011 | 12.9011 | -0.257 (-1.96%) | 0 |
| 24 Jan 2022 | USD | 13.1585 | 13.1585 | 13.1585 | 13.1585 | 13.1585 | +0.159 (+1.22%) | 0 |
| 21 Jan 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.166 (-1.26%) | 0 |
| 20 Jan 2022 | USD | 13.1656 | 13.1656 | 13.1656 | 13.1656 | 13.1656 | -0.123 (-0.93%) | 0 |
| 19 Jan 2022 | USD | 13.2891 | 13.2891 | 13.2891 | 13.2891 | 13.2891 | -0.101 (-0.75%) | 0 |
| 18 Jan 2022 | USD | 13.3899 | 13.3899 | 13.3899 | 13.3899 | 13.3899 | -0.181 (-1.34%) | 0 |
| 14 Jan 2022 | USD | 13.5714 | 13.5714 | 13.5714 | 13.5714 | 13.5714 | +0.035 (+0.26%) | 0 |
| 13 Jan 2022 | USD | 13.5367 | 13.5367 | 13.5367 | 13.5367 | 13.5367 | -0.022 (-0.16%) | 0 |
| 12 Jan 2022 | USD | 13.5584 | 13.5584 | 13.5584 | 13.5584 | 13.5584 | -0.045 (-0.33%) | 0 |
| 11 Jan 2022 | USD | 13.6036 | 13.6036 | 13.6036 | 13.6036 | 13.6036 | +0.126 (+0.93%) | 0 |
| 10 Jan 2022 | USD | 13.4778 | 13.4778 | 13.4778 | 13.4778 | 13.4778 | -0.073 (-0.54%) | 0 |
| 7 Jan 2022 | USD | 13.5511 | 13.5511 | 13.5511 | 13.5511 | 13.5511 | +0.033 (+0.24%) | 0 |
| 6 Jan 2022 | USD | 13.518 | 13.518 | 13.518 | 13.518 | 13.518 | +0.079 (+0.59%) | 0 |
| 5 Jan 2022 | USD | 13.4392 | 13.4392 | 13.4392 | 13.4392 | 13.4392 | -0.21 (-1.54%) | 0 |
| 4 Jan 2022 | USD | 13.6494 | 13.6494 | 13.6494 | 13.6494 | 13.6494 | +0.178 (+1.32%) | 0 |
| 3 Jan 2022 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 13.4717 | +0.028 (+0.21%) | 0 |
| 31 Dec 2021 | USD | 13.4435 | 13.4435 | 13.4435 | 13.4435 | 13.4435 | +0.028 (+0.21%) | 0 |
| 30 Dec 2021 | USD | 13.4154 | 13.4154 | 13.4154 | 13.4154 | 13.4154 | -0.022 (-0.17%) | 0 |
