| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 14.1126 | 14.1126 | 14.1126 | 14.1126 | 14.1126 | -0.005 (-0.03%) | 0 |
| 12 Nov 2021 | USD | 14.1175 | 14.1175 | 14.1175 | 14.1175 | 14.1175 | +0.054 (+0.39%) | 0 |
| 11 Nov 2021 | USD | 14.063 | 14.063 | 14.063 | 14.063 | 14.063 | -0.161 (-1.13%) | 0 |
| 10 Nov 2021 | USD | 14.2241 | 14.2241 | 14.2241 | 14.2241 | 14.2241 | -0.141 (-0.98%) | 0 |
| 9 Nov 2021 | USD | 14.3646 | 14.3646 | 14.3646 | 14.3646 | 14.3646 | +0.013 (+0.09%) | 0 |
| 8 Nov 2021 | USD | 14.3521 | 14.3521 | 14.3521 | 14.3521 | 14.3521 | -0.01 (-0.07%) | 0 |
| 5 Nov 2021 | USD | 14.362 | 14.362 | 14.362 | 14.362 | 14.362 | +0.287 (+2.04%) | 0 |
| 4 Nov 2021 | USD | 14.0754 | 14.0754 | 14.0754 | 14.0754 | 14.0754 | +0.087 (+0.62%) | 0 |
| 3 Nov 2021 | USD | 13.9884 | 13.9884 | 13.9884 | 13.9884 | 13.9884 | +0.066 (+0.47%) | 0 |
| 2 Nov 2021 | USD | 13.9228 | 13.9228 | 13.9228 | 13.9228 | 13.9228 | -0.045 (-0.32%) | 0 |
| 1 Nov 2021 | USD | 13.968 | 13.968 | 13.968 | 13.968 | 13.968 | +0.142 (+1.03%) | 0 |
| 29 Oct 2021 | USD | 13.8256 | 13.8256 | 13.8256 | 13.8256 | 13.8256 | +0.061 (+0.44%) | 0 |
| 28 Oct 2021 | USD | 13.7647 | 13.7647 | 13.7647 | 13.7647 | 13.7647 | +0.04 (+0.29%) | 0 |
| 27 Oct 2021 | USD | 13.7249 | 13.7249 | 13.7249 | 13.7249 | 13.7249 | -0.169 (-1.21%) | 0 |
| 26 Oct 2021 | USD | 13.8937 | 13.8937 | 13.8937 | 13.8937 | 13.8937 | -0.097 (-0.69%) | 0 |
| 25 Oct 2021 | USD | 13.9903 | 13.9903 | 13.9903 | 13.9903 | 13.9903 | -0.026 (-0.19%) | 0 |
| 22 Oct 2021 | USD | 14.0166 | 14.0166 | 14.0166 | 14.0166 | 14.0166 | -0.037 (-0.26%) | 0 |
| 21 Oct 2021 | USD | 14.0536 | 14.0536 | 14.0536 | 14.0536 | 14.0536 | +0.053 (+0.38%) | 0 |
| 20 Oct 2021 | USD | 14.0006 | 14.0006 | 14.0006 | 14.0006 | 14.0006 | +0.059 (+0.43%) | 0 |
| 19 Oct 2021 | USD | 13.9413 | 13.9413 | 13.9413 | 13.9413 | 13.9413 | +0.057 (+0.41%) | 0 |
| 18 Oct 2021 | USD | 13.8843 | 13.8843 | 13.8843 | 13.8843 | 13.8843 | -0.015 (-0.11%) | 0 |
| 15 Oct 2021 | USD | 13.8995 | 13.8995 | 13.8995 | 13.8995 | 13.8995 | +0.073 (+0.53%) | 0 |
| 14 Oct 2021 | USD | 13.8261 | 13.8261 | 13.8261 | 13.8261 | 13.8261 | +0.158 (+1.16%) | 0 |
| 13 Oct 2021 | USD | 13.6681 | 13.6681 | 13.6681 | 13.6681 | 13.6681 | +0.034 (+0.25%) | 0 |
| 12 Oct 2021 | USD | 13.6339 | 13.6339 | 13.6339 | 13.6339 | 13.6339 | +0.053 (+0.39%) | 0 |
| 11 Oct 2021 | USD | 13.581 | 13.581 | 13.581 | 13.581 | 13.581 | -0.05 (-0.36%) | 0 |
| 8 Oct 2021 | USD | 13.6305 | 13.6305 | 13.6305 | 13.6305 | 13.6305 | -0.046 (-0.34%) | 0 |
| 7 Oct 2021 | USD | 13.6765 | 13.6765 | 13.6765 | 13.6765 | 13.6765 | +0.164 (+1.21%) | 0 |
| 6 Oct 2021 | USD | 13.513 | 13.513 | 13.513 | 13.513 | 13.513 | -0.002 (-0.02%) | 0 |
| 5 Oct 2021 | USD | 13.5151 | 13.5151 | 13.5151 | 13.5151 | 13.5151 | +0.049 (+0.37%) | 0 |
