| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 13.5813 | 13.5813 | 13.5813 | 13.5813 | 13.5813 | +0.166 (+1.24%) | 0 |
| 19 Aug 2021 | USD | 13.4155 | 13.4155 | 13.4155 | 13.4155 | 13.4155 | -0.162 (-1.19%) | 0 |
| 18 Aug 2021 | USD | 13.5774 | 13.5774 | 13.5774 | 13.5774 | 13.5774 | -0.126 (-0.92%) | 0 |
| 17 Aug 2021 | USD | 13.7029 | 13.7029 | 13.7029 | 13.7029 | 13.7029 | -0.102 (-0.74%) | 0 |
| 16 Aug 2021 | USD | 13.8053 | 13.8053 | 13.8053 | 13.8053 | 13.8053 | -0.016 (-0.12%) | 0 |
| 13 Aug 2021 | USD | 13.8212 | 13.8212 | 13.8212 | 13.8212 | 13.8212 | -0.111 (-0.79%) | 0 |
| 12 Aug 2021 | USD | 13.9318 | 13.9318 | 13.9318 | 13.9318 | 13.9318 | -0.06 (-0.43%) | 0 |
| 11 Aug 2021 | USD | 13.9914 | 13.9914 | 13.9914 | 13.9914 | 13.9914 | +0.122 (+0.88%) | 0 |
| 10 Aug 2021 | USD | 13.8694 | 13.8694 | 13.8694 | 13.8694 | 13.8694 | +0.074 (+0.54%) | 0 |
| 9 Aug 2021 | USD | 13.7954 | 13.7954 | 13.7954 | 13.7954 | 13.7954 | +0.004 (+0.03%) | 0 |
| 6 Aug 2021 | USD | 13.7915 | 13.7915 | 13.7915 | 13.7915 | 13.7915 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 13.7915 | 13.7915 | 13.7915 | 13.7915 | 13.7915 | +0.151 (+1.10%) | 0 |
| 4 Aug 2021 | USD | 13.6409 | 13.6409 | 13.6409 | 13.6409 | 13.6409 | -0.217 (-1.57%) | 0 |
| 3 Aug 2021 | USD | 13.8582 | 13.8582 | 13.8582 | 13.8582 | 13.8582 | -0.067 (-0.48%) | 0 |
| 2 Aug 2021 | USD | 13.9255 | 13.9255 | 13.9255 | 13.9255 | 13.9255 | -0.048 (-0.34%) | 0 |
| 30 Jul 2021 | USD | 13.9736 | 13.9736 | 13.9736 | 13.9736 | 13.9736 | -0.066 (-0.47%) | 0 |
| 29 Jul 2021 | USD | 14.0392 | 14.0392 | 14.0392 | 14.0392 | 14.0392 | +0.053 (+0.38%) | 0 |
| 28 Jul 2021 | USD | 13.9858 | 13.9858 | 13.9858 | 13.9858 | 13.9858 | +0.083 (+0.59%) | 0 |
| 27 Jul 2021 | USD | 13.9033 | 13.9033 | 13.9033 | 13.9033 | 13.9033 | -0.003 (-0.02%) | 0 |
| 26 Jul 2021 | USD | 13.9058 | 13.9058 | 13.9058 | 13.9058 | 13.9058 | +0.001 (+0.01%) | 0 |
| 23 Jul 2021 | USD | 13.9045 | 13.9045 | 13.9045 | 13.9045 | 13.9045 | +0.07 (+0.50%) | 0 |
| 22 Jul 2021 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | -0.072 (-0.52%) | 0 |
| 21 Jul 2021 | USD | 13.907 | 13.907 | 13.907 | 13.907 | 13.907 | +0.159 (+1.16%) | 0 |
| 20 Jul 2021 | USD | 13.7478 | 13.7478 | 13.7478 | 13.7478 | 13.7478 | +0.493 (+3.72%) | 0 |
| 19 Jul 2021 | USD | 13.2543 | 13.2543 | 13.2543 | 13.2543 | 13.2543 | -0.332 (-2.44%) | 0 |
| 16 Jul 2021 | USD | 13.5862 | 13.5862 | 13.5862 | 13.5862 | 13.5862 | -0.078 (-0.57%) | 0 |
| 15 Jul 2021 | USD | 13.6643 | 13.6643 | 13.6643 | 13.6643 | 13.6643 | -0.076 (-0.56%) | 0 |
| 14 Jul 2021 | USD | 13.7406 | 13.7406 | 13.7406 | 13.7406 | 13.7406 | -0.124 (-0.90%) | 0 |
| 13 Jul 2021 | USD | 13.8651 | 13.8651 | 13.8651 | 13.8651 | 13.8651 | -0.141 (-1.00%) | 0 |
| 12 Jul 2021 | USD | 14.0056 | 14.0056 | 14.0056 | 14.0056 | 14.0056 | -0.033 (-0.23%) | 0 |
