| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 14.0384 | 14.0384 | 14.0384 | 14.0384 | 14.0384 | +0.223 (+1.61%) | 0 |
| 8 Jul 2021 | USD | 13.8154 | 13.8154 | 13.8154 | 13.8154 | 13.8154 | -0.146 (-1.04%) | 0 |
| 7 Jul 2021 | USD | 13.961 | 13.961 | 13.961 | 13.961 | 13.961 | +0.075 (+0.54%) | 0 |
| 6 Jul 2021 | USD | 13.886 | 13.886 | 13.886 | 13.886 | 13.886 | -0.102 (-0.73%) | 0 |
| 2 Jul 2021 | USD | 13.9878 | 13.9878 | 13.9878 | 13.9878 | 13.9878 | -0.003 (-0.02%) | 0 |
| 1 Jul 2021 | USD | 13.991 | 13.991 | 13.991 | 13.991 | 13.991 | +0.078 (+0.56%) | 0 |
| 30 Jun 2021 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | +0.035 (+0.25%) | 0 |
| 29 Jun 2021 | USD | 13.8782 | 13.8782 | 13.8782 | 13.8782 | 13.8782 | -0.129 (-0.92%) | 0 |
| 28 Jun 2021 | USD | 14.0074 | 14.0074 | 14.0074 | 14.0074 | 14.0074 | -0.186 (-1.31%) | 0 |
| 25 Jun 2021 | USD | 14.1938 | 14.1938 | 14.1938 | 14.1938 | 14.1938 | +0.085 (+0.60%) | 0 |
| 24 Jun 2021 | USD | 14.1089 | 14.1089 | 14.1089 | 14.1089 | 14.1089 | +0.121 (+0.86%) | 0 |
| 23 Jun 2021 | USD | 13.9882 | 13.9882 | 13.9882 | 13.9882 | 13.9882 | -0.02 (-0.14%) | 0 |
| 22 Jun 2021 | USD | 14.0085 | 14.0085 | 14.0085 | 14.0085 | 14.0085 | +0.009 (+0.07%) | 0 |
| 21 Jun 2021 | USD | 13.9992 | 13.9992 | 13.9992 | 13.9992 | 13.9992 | +0.276 (+2.01%) | 0 |
| 18 Jun 2021 | USD | 13.7229 | 13.7229 | 13.7229 | 13.7229 | 13.7229 | -0.183 (-1.32%) | 0 |
| 17 Jun 2021 | USD | 13.9058 | 13.9058 | 13.9058 | 13.9058 | 13.9058 | -0.176 (-1.25%) | 0 |
| 16 Jun 2021 | USD | 14.0816 | 14.0816 | 14.0816 | 14.0816 | 14.0816 | -0.119 (-0.84%) | 0 |
| 15 Jun 2021 | USD | 14.2002 | 14.2002 | 14.2002 | 14.2002 | 14.2002 | +0.025 (+0.18%) | 0 |
| 14 Jun 2021 | USD | 14.1752 | 14.1752 | 14.1752 | 14.1752 | 14.1752 | -0.048 (-0.34%) | 0 |
| 11 Jun 2021 | USD | 14.2235 | 14.2235 | 14.2235 | 14.2235 | 14.2235 | +0.09 (+0.64%) | 0 |
| 10 Jun 2021 | USD | 14.1334 | 14.1334 | 14.1334 | 14.1334 | 14.1334 | +0.025 (+0.18%) | 0 |
| 9 Jun 2021 | USD | 14.1081 | 14.1081 | 14.1081 | 14.1081 | 14.1081 | -0.845 (-5.65%) | 0 |
| 8 Jun 2021 | USD | 14.9531 | 14.9531 | 14.9531 | 14.9531 | 14.9531 | +0.136 (+0.92%) | 0 |
| 7 Jun 2021 | USD | 14.8173 | 14.8173 | 14.8173 | 14.8173 | 14.8173 | -0.016 (-0.11%) | 0 |
| 4 Jun 2021 | USD | 14.8337 | 14.8337 | 14.8337 | 14.8337 | 14.8337 | +0.133 (+0.90%) | 0 |
| 3 Jun 2021 | USD | 14.701 | 14.701 | 14.701 | 14.701 | 14.701 | -0.053 (-0.36%) | 0 |
| 2 Jun 2021 | USD | 14.7537 | 14.7537 | 14.7537 | 14.7537 | 14.7537 | -0.034 (-0.23%) | 0 |
| 1 Jun 2021 | USD | 14.7874 | 14.7874 | 14.7874 | 14.7874 | 14.7874 | +0.087 (+0.59%) | 0 |
| 28 May 2021 | USD | 14.7004 | 14.7004 | 14.7004 | 14.7004 | 14.7004 | -0 (0.0%) | 0 |
| 27 May 2021 | USD | 14.7005 | 14.7005 | 14.7005 | 14.7005 | 14.7005 | +0.248 (+1.72%) | 0 |
