| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 11.9089 | 11.9089 | 11.9089 | 11.9089 | 11.9089 | +0.054 (+0.45%) | 0 |
| 10 Aug 2022 | USD | 11.8551 | 11.8551 | 11.8551 | 11.8551 | 11.8551 | +0.255 (+2.20%) | 0 |
| 9 Aug 2022 | USD | 11.5998 | 11.5998 | 11.5998 | 11.5998 | 11.5998 | -0.055 (-0.47%) | 0 |
| 8 Aug 2022 | USD | 11.6548 | 11.6548 | 11.6548 | 11.6548 | 11.6548 | -0.007 (-0.06%) | 0 |
| 5 Aug 2022 | USD | 11.6618 | 11.6618 | 11.6618 | 11.6618 | 11.6618 | -0.029 (-0.25%) | 0 |
| 4 Aug 2022 | USD | 11.6906 | 11.6906 | 11.6906 | 11.6906 | 11.6906 | -0.11 (-0.93%) | 0 |
| 3 Aug 2022 | USD | 11.8007 | 11.8007 | 11.8007 | 11.8007 | 11.8007 | +0.094 (+0.81%) | 0 |
| 2 Aug 2022 | USD | 11.7063 | 11.7063 | 11.7063 | 11.7063 | 11.7063 | -0.047 (-0.40%) | 0 |
| 1 Aug 2022 | USD | 11.753 | 11.753 | 11.753 | 11.753 | 11.753 | -0.015 (-0.13%) | 0 |
| 29 Jul 2022 | USD | 11.7679 | 11.7679 | 11.7679 | 11.7679 | 11.7679 | +0.225 (+1.95%) | 0 |
| 28 Jul 2022 | USD | 11.5431 | 11.5431 | 11.5431 | 11.5431 | 11.5431 | +0.224 (+1.98%) | 0 |
| 27 Jul 2022 | USD | 11.3192 | 11.3192 | 11.3192 | 11.3192 | 11.3192 | +0.126 (+1.13%) | 0 |
| 26 Jul 2022 | USD | 11.193 | 11.193 | 11.193 | 11.193 | 11.193 | -0.132 (-1.16%) | 0 |
| 25 Jul 2022 | USD | 11.3249 | 11.3249 | 11.3249 | 11.3249 | 11.3249 | +0.041 (+0.37%) | 0 |
| 22 Jul 2022 | USD | 11.2835 | 11.2835 | 11.2835 | 11.2835 | 11.2835 | -0.082 (-0.72%) | 0 |
| 21 Jul 2022 | USD | 11.3652 | 11.3652 | 11.3652 | 11.3652 | 11.3652 | +0.079 (+0.70%) | 0 |
| 20 Jul 2022 | USD | 11.286 | 11.286 | 11.286 | 11.286 | 11.286 | +0.108 (+0.97%) | 0 |
| 19 Jul 2022 | USD | 11.1777 | 11.1777 | 11.1777 | 11.1777 | 11.1777 | +0.396 (+3.67%) | 0 |
| 18 Jul 2022 | USD | 10.7821 | 10.7821 | 10.7821 | 10.7821 | 10.7821 | -0.084 (-0.77%) | 0 |
| 15 Jul 2022 | USD | 10.8662 | 10.8662 | 10.8662 | 10.8662 | 10.8662 | +0.153 (+1.43%) | 0 |
| 14 Jul 2022 | USD | 10.7135 | 10.7135 | 10.7135 | 10.7135 | 10.7135 | -0.09 (-0.83%) | 0 |
| 13 Jul 2022 | USD | 10.8036 | 10.8036 | 10.8036 | 10.8036 | 10.8036 | -0.114 (-1.04%) | 0 |
| 12 Jul 2022 | USD | 10.9173 | 10.9173 | 10.9173 | 10.9173 | 10.9173 | -0.075 (-0.68%) | 0 |
| 11 Jul 2022 | USD | 10.9922 | 10.9922 | 10.9922 | 10.9922 | 10.9922 | -0.11 (-0.99%) | 0 |
| 8 Jul 2022 | USD | 11.1025 | 11.1025 | 11.1025 | 11.1025 | 11.1025 | -0.041 (-0.37%) | 0 |
| 7 Jul 2022 | USD | 11.1433 | 11.1433 | 11.1433 | 11.1433 | 11.1433 | +0.142 (+1.29%) | 0 |
| 6 Jul 2022 | USD | 11.0014 | 11.0014 | 11.0014 | 11.0014 | 11.0014 | +0.079 (+0.73%) | 0 |
| 5 Jul 2022 | USD | 10.9222 | 10.9222 | 10.9222 | 10.9222 | 10.9222 | -0.191 (-1.72%) | 0 |
| 1 Jul 2022 | USD | 11.1128 | 11.1128 | 11.1128 | 11.1128 | 11.1128 | +0.268 (+2.47%) | 0 |
| 30 Jun 2022 | USD | 10.8449 | 10.8449 | 10.8449 | 10.8449 | 10.8449 | 0.0 (0.0%) | 0 |
