| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 11.8786 | 11.8786 | 11.8786 | 11.8786 | 11.8786 | -0.068 (-0.57%) | 0 |
| 15 Jul 2021 | USD | 11.9469 | 11.9469 | 11.9469 | 11.9469 | 11.9469 | -0.064 (-0.53%) | 0 |
| 14 Jul 2021 | USD | 12.0108 | 12.0108 | 12.0108 | 12.0108 | 12.0108 | -0.114 (-0.94%) | 0 |
| 13 Jul 2021 | USD | 12.1248 | 12.1248 | 12.1248 | 12.1248 | 12.1248 | -0.097 (-0.79%) | 0 |
| 12 Jul 2021 | USD | 12.2218 | 12.2218 | 12.2218 | 12.2218 | 12.2218 | -0.031 (-0.25%) | 0 |
| 9 Jul 2021 | USD | 12.2529 | 12.2529 | 12.2529 | 12.2529 | 12.2529 | +0.192 (+1.59%) | 0 |
| 8 Jul 2021 | USD | 12.061 | 12.061 | 12.061 | 12.061 | 12.061 | -0.114 (-0.93%) | 0 |
| 7 Jul 2021 | USD | 12.1747 | 12.1747 | 12.1747 | 12.1747 | 12.1747 | +0.021 (+0.17%) | 0 |
| 6 Jul 2021 | USD | 12.1541 | 12.1541 | 12.1541 | 12.1541 | 12.1541 | -0.069 (-0.57%) | 0 |
| 2 Jul 2021 | USD | 12.2234 | 12.2234 | 12.2234 | 12.2234 | 12.2234 | -0.011 (-0.09%) | 0 |
| 1 Jul 2021 | USD | 12.2346 | 12.2346 | 12.2346 | 12.2346 | 12.2346 | +0.071 (+0.59%) | 0 |
| 30 Jun 2021 | USD | 12.1631 | 12.1631 | 12.1631 | 12.1631 | 12.1631 | +0.026 (+0.22%) | 0 |
| 29 Jun 2021 | USD | 12.1366 | 12.1366 | 12.1366 | 12.1366 | 12.1366 | -0.123 (-1.01%) | 0 |
| 28 Jun 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.134 (-1.08%) | 0 |
| 25 Jun 2021 | USD | 12.3941 | 12.3941 | 12.3941 | 12.3941 | 12.3941 | +0.072 (+0.58%) | 0 |
| 24 Jun 2021 | USD | 12.3224 | 12.3224 | 12.3224 | 12.3224 | 12.3224 | +0.122 (+1.00%) | 0 |
| 23 Jun 2021 | USD | 12.2002 | 12.2002 | 12.2002 | 12.2002 | 12.2002 | -0.006 (-0.05%) | 0 |
| 22 Jun 2021 | USD | 12.2066 | 12.2066 | 12.2066 | 12.2066 | 12.2066 | -0.009 (-0.07%) | 0 |
| 21 Jun 2021 | USD | 12.2151 | 12.2151 | 12.2151 | 12.2151 | 12.2151 | +0.22 (+1.84%) | 0 |
| 18 Jun 2021 | USD | 11.9949 | 11.9949 | 11.9949 | 11.9949 | 11.9949 | -0.163 (-1.34%) | 0 |
| 17 Jun 2021 | USD | 12.1575 | 12.1575 | 12.1575 | 12.1575 | 12.1575 | -0.131 (-1.06%) | 0 |
| 16 Jun 2021 | USD | 12.2883 | 12.2883 | 12.2883 | 12.2883 | 12.2883 | -0.045 (-0.36%) | 0 |
| 15 Jun 2021 | USD | 12.3332 | 12.3332 | 12.3332 | 12.3332 | 12.3332 | -0.005 (-0.04%) | 0 |
| 14 Jun 2021 | USD | 12.3385 | 12.3385 | 12.3385 | 12.3385 | 12.3385 | -0.034 (-0.27%) | 0 |
| 11 Jun 2021 | USD | 12.3721 | 12.3721 | 12.3721 | 12.3721 | 12.3721 | +0.081 (+0.66%) | 0 |
| 10 Jun 2021 | USD | 12.2911 | 12.2911 | 12.2911 | 12.2911 | 12.2911 | +0.039 (+0.32%) | 0 |
| 9 Jun 2021 | USD | 12.2519 | 12.2519 | 12.2519 | 12.2519 | 12.2519 | -0.669 (-5.18%) | 0 |
| 8 Jun 2021 | USD | 12.9206 | 12.9206 | 12.9206 | 12.9206 | 12.9206 | +0.089 (+0.69%) | 0 |
| 7 Jun 2021 | USD | 12.8317 | 12.8317 | 12.8317 | 12.8317 | 12.8317 | +0.007 (+0.06%) | 0 |
| 4 Jun 2021 | USD | 12.8243 | 12.8243 | 12.8243 | 12.8243 | 12.8243 | +0.119 (+0.94%) | 0 |
