Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 12.7048 | 12.7048 | 12.7048 | 12.7048 | 12.7048 | -0.06 (-0.47%) | 0 |
2 Jun 2021 | USD | 12.7647 | 12.7647 | 12.7647 | 12.7647 | 12.7647 | -0.018 (-0.14%) | 0 |
1 Jun 2021 | USD | 12.783 | 12.783 | 12.783 | 12.783 | 12.783 | +0.091 (+0.71%) | 0 |
28 May 2021 | USD | 12.6924 | 12.6924 | 12.6924 | 12.6924 | 12.6924 | -0.028 (-0.22%) | 0 |
27 May 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.201 (+1.61%) | 0 |
26 May 2021 | USD | 12.5189 | 12.5189 | 12.5189 | 12.5189 | 12.5189 | +0.084 (+0.67%) | 0 |
25 May 2021 | USD | 12.4353 | 12.4353 | 12.4353 | 12.4353 | 12.4353 | -0.047 (-0.38%) | 0 |
24 May 2021 | USD | 12.4822 | 12.4822 | 12.4822 | 12.4822 | 12.4822 | +0.077 (+0.62%) | 0 |
21 May 2021 | USD | 12.4047 | 12.4047 | 12.4047 | 12.4047 | 12.4047 | +0.053 (+0.43%) | 0 |
20 May 2021 | USD | 12.3516 | 12.3516 | 12.3516 | 12.3516 | 12.3516 | 0.0 (0.0%) | 0 |