| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 10.8449 | 10.8449 | 10.8449 | 10.8449 | 10.8449 | -0.086 (-0.78%) | 0 |
| 28 Jun 2022 | USD | 10.9306 | 10.9306 | 10.9306 | 10.9306 | 10.9306 | -0.108 (-0.98%) | 0 |
| 27 Jun 2022 | USD | 11.0391 | 11.0391 | 11.0391 | 11.0391 | 11.0391 | -0.021 (-0.19%) | 0 |
| 24 Jun 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.367 (+3.43%) | 0 |
| 23 Jun 2022 | USD | 10.6931 | 10.6931 | 10.6931 | 10.6931 | 10.6931 | -0.012 (-0.11%) | 0 |
| 22 Jun 2022 | USD | 10.7049 | 10.7049 | 10.7049 | 10.7049 | 10.7049 | +0.188 (+1.79%) | 0 |
| 21 Jun 2022 | USD | 10.5166 | 10.5166 | 10.5166 | 10.5166 | 10.5166 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 10.5166 | 10.5166 | 10.5166 | 10.5166 | 10.5166 | +0.111 (+1.07%) | 0 |
| 16 Jun 2022 | USD | 10.4056 | 10.4056 | 10.4056 | 10.4056 | 10.4056 | -0.478 (-4.39%) | 0 |
| 15 Jun 2022 | USD | 10.8839 | 10.8839 | 10.8839 | 10.8839 | 10.8839 | +0.157 (+1.46%) | 0 |
| 14 Jun 2022 | USD | 10.7273 | 10.7273 | 10.7273 | 10.7273 | 10.7273 | -0.104 (-0.96%) | 0 |
| 13 Jun 2022 | USD | 10.8316 | 10.8316 | 10.8316 | 10.8316 | 10.8316 | -0.414 (-3.68%) | 0 |
| 10 Jun 2022 | USD | 11.2455 | 11.2455 | 11.2455 | 11.2455 | 11.2455 | -0.304 (-2.63%) | 0 |
| 9 Jun 2022 | USD | 11.5493 | 11.5493 | 11.5493 | 11.5493 | 11.5493 | -0.248 (-2.10%) | 0 |
| 8 Jun 2022 | USD | 11.7972 | 11.7972 | 11.7972 | 11.7972 | 11.7972 | -0.224 (-1.87%) | 0 |
| 7 Jun 2022 | USD | 12.0214 | 12.0214 | 12.0214 | 12.0214 | 12.0214 | +0.222 (+1.88%) | 0 |
| 6 Jun 2022 | USD | 11.7993 | 11.7993 | 11.7993 | 11.7993 | 11.7993 | +0.007 (+0.06%) | 0 |
| 3 Jun 2022 | USD | 11.7922 | 11.7922 | 11.7922 | 11.7922 | 11.7922 | -0.059 (-0.50%) | 0 |
| 2 Jun 2022 | USD | 11.8515 | 11.8515 | 11.8515 | 11.8515 | 11.8515 | +0.303 (+2.63%) | 0 |
| 1 Jun 2022 | USD | 11.5483 | 11.5483 | 11.5483 | 11.5483 | 11.5483 | -0.052 (-0.45%) | 0 |
| 31 May 2022 | USD | 11.6001 | 11.6001 | 11.6001 | 11.6001 | 11.6001 | -0.133 (-1.13%) | 0 |
| 27 May 2022 | USD | 11.7326 | 11.7326 | 11.7326 | 11.7326 | 11.7326 | +0.268 (+2.34%) | 0 |
| 26 May 2022 | USD | 11.4643 | 11.4643 | 11.4643 | 11.4643 | 11.4643 | +0.16 (+1.42%) | 0 |
| 25 May 2022 | USD | 11.3042 | 11.3042 | 11.3042 | 11.3042 | 11.3042 | +0.164 (+1.47%) | 0 |
| 24 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.037 (-0.33%) | 0 |
| 23 May 2022 | USD | 11.1772 | 11.1772 | 11.1772 | 11.1772 | 11.1772 | +0.193 (+1.76%) | 0 |
| 20 May 2022 | USD | 10.9843 | 10.9843 | 10.9843 | 10.9843 | 10.9843 | -0.026 (-0.24%) | 0 |
| 19 May 2022 | USD | 11.0102 | 11.0102 | 11.0102 | 11.0102 | 11.0102 | -0.072 (-0.65%) | 0 |
| 18 May 2022 | USD | 11.0818 | 11.0818 | 11.0818 | 11.0818 | 11.0818 | -0.272 (-2.40%) | 0 |
| 17 May 2022 | USD | 11.354 | 11.354 | 11.354 | 11.354 | 11.354 | +0.246 (+2.21%) | 0 |
