| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 11.108 | -0.048 (-0.43%) | 0 |
| 13 May 2022 | USD | 11.1561 | 11.1561 | 11.1561 | 11.1561 | 11.1561 | +0.271 (+2.49%) | 0 |
| 12 May 2022 | USD | 10.8854 | 10.8854 | 10.8854 | 10.8854 | 10.8854 | +0.052 (+0.48%) | 0 |
| 11 May 2022 | USD | 10.8335 | 10.8335 | 10.8335 | 10.8335 | 10.8335 | -0.193 (-1.75%) | 0 |
| 10 May 2022 | USD | 11.0269 | 11.0269 | 11.0269 | 11.0269 | 11.0269 | +0.045 (+0.41%) | 0 |
| 9 May 2022 | USD | 10.9816 | 10.9816 | 10.9816 | 10.9816 | 10.9816 | -0.507 (-4.41%) | 0 |
| 6 May 2022 | USD | 11.4888 | 11.4888 | 11.4888 | 11.4888 | 11.4888 | -0.206 (-1.76%) | 0 |
| 5 May 2022 | USD | 11.6948 | 11.6948 | 11.6948 | 11.6948 | 11.6948 | -0.438 (-3.61%) | 0 |
| 4 May 2022 | USD | 12.1329 | 12.1329 | 12.1329 | 12.1329 | 12.1329 | +0.31 (+2.62%) | 0 |
| 3 May 2022 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 11.8231 | -0.005 (-0.04%) | 0 |
| 2 May 2022 | USD | 11.8277 | 11.8277 | 11.8277 | 11.8277 | 11.8277 | +0.066 (+0.56%) | 0 |
| 29 Apr 2022 | USD | 11.7615 | 11.7615 | 11.7615 | 11.7615 | 11.7615 | -0.311 (-2.58%) | 0 |
| 28 Apr 2022 | USD | 12.0729 | 12.0729 | 12.0729 | 12.0729 | 12.0729 | +0.106 (+0.89%) | 0 |
| 27 Apr 2022 | USD | 11.9667 | 11.9667 | 11.9667 | 11.9667 | 11.9667 | -0.07 (-0.58%) | 0 |
| 26 Apr 2022 | USD | 12.0366 | 12.0366 | 12.0366 | 12.0366 | 12.0366 | -0.313 (-2.54%) | 0 |
| 25 Apr 2022 | USD | 12.3498 | 12.3498 | 12.3498 | 12.3498 | 12.3498 | -0.004 (-0.03%) | 0 |
| 22 Apr 2022 | USD | 12.3538 | 12.3538 | 12.3538 | 12.3538 | 12.3538 | -0.252 (-2.00%) | 0 |
| 21 Apr 2022 | USD | 12.6062 | 12.6062 | 12.6062 | 12.6062 | 12.6062 | -0.376 (-2.90%) | 0 |
| 20 Apr 2022 | USD | 12.9823 | 12.9823 | 12.9823 | 12.9823 | 12.9823 | -0.001 (-0.01%) | 0 |
| 19 Apr 2022 | USD | 12.9835 | 12.9835 | 12.9835 | 12.9835 | 12.9835 | +0.233 (+1.83%) | 0 |
| 18 Apr 2022 | USD | 12.7502 | 12.7502 | 12.7502 | 12.7502 | 12.7502 | -0.079 (-0.61%) | 0 |
| 14 Apr 2022 | USD | 12.8287 | 12.8287 | 12.8287 | 12.8287 | 12.8287 | +0.008 (+0.06%) | 0 |
| 13 Apr 2022 | USD | 12.8209 | 12.8209 | 12.8209 | 12.8209 | 12.8209 | +0.159 (+1.25%) | 0 |
| 12 Apr 2022 | USD | 12.6624 | 12.6624 | 12.6624 | 12.6624 | 12.6624 | +0.018 (+0.14%) | 0 |
| 11 Apr 2022 | USD | 12.6449 | 12.6449 | 12.6449 | 12.6449 | 12.6449 | +0.027 (+0.22%) | 0 |
| 8 Apr 2022 | USD | 12.6175 | 12.6175 | 12.6175 | 12.6175 | 12.6175 | -0.165 (-1.29%) | 0 |
| 7 Apr 2022 | USD | 12.782 | 12.782 | 12.782 | 12.782 | 12.782 | +0.119 (+0.94%) | 0 |
| 6 Apr 2022 | USD | 12.6626 | 12.6626 | 12.6626 | 12.6626 | 12.6626 | -0.121 (-0.95%) | 0 |
| 5 Apr 2022 | USD | 12.7841 | 12.7841 | 12.7841 | 12.7841 | 12.7841 | -0.161 (-1.24%) | 0 |
| 4 Apr 2022 | USD | 12.9447 | 12.9447 | 12.9447 | 12.9447 | 12.9447 | +0.049 (+0.38%) | 0 |
