| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 12.8955 | 12.8955 | 12.8955 | 12.8955 | 12.8955 | +0.084 (+0.66%) | 0 |
| 31 Mar 2022 | USD | 12.8115 | 12.8115 | 12.8115 | 12.8115 | 12.8115 | -0.156 (-1.20%) | 0 |
| 30 Mar 2022 | USD | 12.9673 | 12.9673 | 12.9673 | 12.9673 | 12.9673 | +0.003 (+0.02%) | 0 |
| 29 Mar 2022 | USD | 12.9641 | 12.9641 | 12.9641 | 12.9641 | 12.9641 | +0.061 (+0.47%) | 0 |
| 28 Mar 2022 | USD | 12.9032 | 12.9032 | 12.9032 | 12.9032 | 12.9032 | -0.123 (-0.94%) | 0 |
| 25 Mar 2022 | USD | 13.0262 | 13.0262 | 13.0262 | 13.0262 | 13.0262 | +0.032 (+0.24%) | 0 |
| 24 Mar 2022 | USD | 12.9947 | 12.9947 | 12.9947 | 12.9947 | 12.9947 | +0.195 (+1.52%) | 0 |
| 23 Mar 2022 | USD | 12.7997 | 12.7997 | 12.7997 | 12.7997 | 12.7997 | -0.1 (-0.77%) | 0 |
| 22 Mar 2022 | USD | 12.8994 | 12.8994 | 12.8994 | 12.8994 | 12.8994 | +0.174 (+1.37%) | 0 |
| 21 Mar 2022 | USD | 12.7253 | 12.7253 | 12.7253 | 12.7253 | 12.7253 | +0.086 (+0.68%) | 0 |
| 18 Mar 2022 | USD | 12.6396 | 12.6396 | 12.6396 | 12.6396 | 12.6396 | +0.143 (+1.14%) | 0 |
| 17 Mar 2022 | USD | 12.4966 | 12.4966 | 12.4966 | 12.4966 | 12.4966 | +0.22 (+1.79%) | 0 |
| 16 Mar 2022 | USD | 12.2764 | 12.2764 | 12.2764 | 12.2764 | 12.2764 | +0.078 (+0.64%) | 0 |
| 15 Mar 2022 | USD | 12.198 | 12.198 | 12.198 | 12.198 | 12.198 | +0.216 (+1.81%) | 0 |
| 14 Mar 2022 | USD | 11.9817 | 11.9817 | 11.9817 | 11.9817 | 11.9817 | -0.109 (-0.90%) | 0 |
| 11 Mar 2022 | USD | 12.0904 | 12.0904 | 12.0904 | 12.0904 | 12.0904 | -0.164 (-1.34%) | 0 |
| 10 Mar 2022 | USD | 12.2545 | 12.2545 | 12.2545 | 12.2545 | 12.2545 | -0.052 (-0.42%) | 0 |
| 9 Mar 2022 | USD | 12.3066 | 12.3066 | 12.3066 | 12.3066 | 12.3066 | +0.276 (+2.29%) | 0 |
| 8 Mar 2022 | USD | 12.031 | 12.031 | 12.031 | 12.031 | 12.031 | -0.215 (-1.76%) | 0 |
| 7 Mar 2022 | USD | 12.246 | 12.246 | 12.246 | 12.246 | 12.246 | -0.194 (-1.56%) | 0 |
| 4 Mar 2022 | USD | 12.4399 | 12.4399 | 12.4399 | 12.4399 | 12.4399 | -0.064 (-0.51%) | 0 |
| 3 Mar 2022 | USD | 12.5042 | 12.5042 | 12.5042 | 12.5042 | 12.5042 | -0.098 (-0.78%) | 0 |
| 2 Mar 2022 | USD | 12.6022 | 12.6022 | 12.6022 | 12.6022 | 12.6022 | +0.245 (+1.99%) | 0 |
| 1 Mar 2022 | USD | 12.3568 | 12.3568 | 12.3568 | 12.3568 | 12.3568 | -0.111 (-0.89%) | 0 |
| 28 Feb 2022 | USD | 12.4682 | 12.4682 | 12.4682 | 12.4682 | 12.4682 | +0.446 (+3.71%) | 0 |
| 25 Feb 2022 | USD | 12.022 | 12.022 | 12.022 | 12.022 | 12.022 | +0.326 (+2.78%) | 0 |
| 24 Feb 2022 | USD | 11.6963 | 11.6963 | 11.6963 | 11.6963 | 11.6963 | +0.421 (+3.73%) | 0 |
| 23 Feb 2022 | USD | 11.2752 | 11.2752 | 11.2752 | 11.2752 | 11.2752 | -0.178 (-1.56%) | 0 |
| 22 Feb 2022 | USD | 11.4537 | 11.4537 | 11.4537 | 11.4537 | 11.4537 | -0.103 (-0.89%) | 0 |
| 18 Feb 2022 | USD | 11.5569 | 11.5569 | 11.5569 | 11.5569 | 11.5569 | -0.129 (-1.10%) | 0 |
