| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 11.6859 | 11.6859 | 11.6859 | 11.6859 | 11.6859 | -0.204 (-1.72%) | 0 |
| 16 Feb 2022 | USD | 11.8899 | 11.8899 | 11.8899 | 11.8899 | 11.8899 | +0.073 (+0.62%) | 0 |
| 15 Feb 2022 | USD | 11.8167 | 11.8167 | 11.8167 | 11.8167 | 11.8167 | +0.197 (+1.69%) | 0 |
| 14 Feb 2022 | USD | 11.6198 | 11.6198 | 11.6198 | 11.6198 | 11.6198 | -0.079 (-0.67%) | 0 |
| 11 Feb 2022 | USD | 11.6987 | 11.6987 | 11.6987 | 11.6987 | 11.6987 | -0.047 (-0.40%) | 0 |
| 10 Feb 2022 | USD | 11.7458 | 11.7458 | 11.7458 | 11.7458 | 11.7458 | -0.094 (-0.80%) | 0 |
| 9 Feb 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.22 (+1.89%) | 0 |
| 8 Feb 2022 | USD | 11.6202 | 11.6202 | 11.6202 | 11.6202 | 11.6202 | +0.119 (+1.03%) | 0 |
| 7 Feb 2022 | USD | 11.5015 | 11.5015 | 11.5015 | 11.5015 | 11.5015 | +0.084 (+0.74%) | 0 |
| 4 Feb 2022 | USD | 11.4171 | 11.4171 | 11.4171 | 11.4171 | 11.4171 | +0.018 (+0.15%) | 0 |
| 3 Feb 2022 | USD | 11.3995 | 11.3995 | 11.3995 | 11.3995 | 11.3995 | -0.185 (-1.60%) | 0 |
| 2 Feb 2022 | USD | 11.5847 | 11.5847 | 11.5847 | 11.5847 | 11.5847 | +0.001 (+0.01%) | 0 |
| 1 Feb 2022 | USD | 11.5839 | 11.5839 | 11.5839 | 11.5839 | 11.5839 | +0.064 (+0.55%) | 0 |
| 31 Jan 2022 | USD | 11.5204 | 11.5204 | 11.5204 | 11.5204 | 11.5204 | +0.201 (+1.77%) | 0 |
| 28 Jan 2022 | USD | 11.3198 | 11.3198 | 11.3198 | 11.3198 | 11.3198 | +0.115 (+1.03%) | 0 |
| 27 Jan 2022 | USD | 11.2046 | 11.2046 | 11.2046 | 11.2046 | 11.2046 | -0.17 (-1.50%) | 0 |
| 26 Jan 2022 | USD | 11.3748 | 11.3748 | 11.3748 | 11.3748 | 11.3748 | -0.096 (-0.83%) | 0 |
| 25 Jan 2022 | USD | 11.4705 | 11.4705 | 11.4705 | 11.4705 | 11.4705 | -0.282 (-2.40%) | 0 |
| 24 Jan 2022 | USD | 11.7526 | 11.7526 | 11.7526 | 11.7526 | 11.7526 | +0.159 (+1.37%) | 0 |
| 21 Jan 2022 | USD | 11.5933 | 11.5933 | 11.5933 | 11.5933 | 11.5933 | -0.202 (-1.72%) | 0 |
| 20 Jan 2022 | USD | 11.7956 | 11.7956 | 11.7956 | 11.7956 | 11.7956 | -0.083 (-0.70%) | 0 |
| 19 Jan 2022 | USD | 11.8782 | 11.8782 | 11.8782 | 11.8782 | 11.8782 | -0.065 (-0.54%) | 0 |
| 18 Jan 2022 | USD | 11.9429 | 11.9429 | 11.9429 | 11.9429 | 11.9429 | -0.174 (-1.44%) | 0 |
| 14 Jan 2022 | USD | 12.1171 | 12.1171 | 12.1171 | 12.1171 | 12.1171 | +0.041 (+0.34%) | 0 |
| 13 Jan 2022 | USD | 12.0757 | 12.0757 | 12.0757 | 12.0757 | 12.0757 | -0.059 (-0.49%) | 0 |
| 12 Jan 2022 | USD | 12.1352 | 12.1352 | 12.1352 | 12.1352 | 12.1352 | -0.029 (-0.24%) | 0 |
| 11 Jan 2022 | USD | 12.1646 | 12.1646 | 12.1646 | 12.1646 | 12.1646 | +0.117 (+0.97%) | 0 |
| 10 Jan 2022 | USD | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 12.0478 | -0.087 (-0.72%) | 0 |
| 7 Jan 2022 | USD | 12.1347 | 12.1347 | 12.1347 | 12.1347 | 12.1347 | +0.018 (+0.14%) | 0 |
| 6 Jan 2022 | USD | 12.1172 | 12.1172 | 12.1172 | 12.1172 | 12.1172 | +0.08 (+0.67%) | 0 |
