| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 12.0368 | 12.0368 | 12.0368 | 12.0368 | 12.0368 | -0.191 (-1.56%) | 0 |
| 4 Jan 2022 | USD | 12.228 | 12.228 | 12.228 | 12.228 | 12.228 | +0.15 (+1.24%) | 0 |
| 3 Jan 2022 | USD | 12.0779 | 12.0779 | 12.0779 | 12.0779 | 12.0779 | +0.004 (+0.04%) | 0 |
| 31 Dec 2021 | USD | 12.0734 | 12.0734 | 12.0734 | 12.0734 | 12.0734 | +0.008 (+0.06%) | 0 |
| 30 Dec 2021 | USD | 12.0657 | 12.0657 | 12.0657 | 12.0657 | 12.0657 | -0.002 (-0.02%) | 0 |
| 29 Dec 2021 | USD | 12.0677 | 12.0677 | 12.0677 | 12.0677 | 12.0677 | -0.018 (-0.15%) | 0 |
| 28 Dec 2021 | USD | 12.0857 | 12.0857 | 12.0857 | 12.0857 | 12.0857 | +0.03 (+0.25%) | 0 |
| 27 Dec 2021 | USD | 12.0552 | 12.0552 | 12.0552 | 12.0552 | 12.0552 | +0.084 (+0.70%) | 0 |
| 23 Dec 2021 | USD | 11.9712 | 11.9712 | 11.9712 | 11.9712 | 11.9712 | +0.145 (+1.23%) | 0 |
| 22 Dec 2021 | USD | 11.826 | 11.826 | 11.826 | 11.826 | 11.826 | +0.061 (+0.52%) | 0 |
| 21 Dec 2021 | USD | 11.7653 | 11.7653 | 11.7653 | 11.7653 | 11.7653 | +0.354 (+3.11%) | 0 |
| 20 Dec 2021 | USD | 11.4109 | 11.4109 | 11.4109 | 11.4109 | 11.4109 | -0.181 (-1.56%) | 0 |
| 17 Dec 2021 | USD | 11.5918 | 11.5918 | 11.5918 | 11.5918 | 11.5918 | +0.006 (+0.05%) | 0 |
| 16 Dec 2021 | USD | 11.5859 | 11.5859 | 11.5859 | 11.5859 | 11.5859 | -0.139 (-1.18%) | 0 |
| 15 Dec 2021 | USD | 11.7246 | 11.7246 | 11.7246 | 11.7246 | 11.7246 | +0.15 (+1.29%) | 0 |
| 14 Dec 2021 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 11.575 | -0.066 (-0.56%) | 0 |
| 13 Dec 2021 | USD | 11.6405 | 11.6405 | 11.6405 | 11.6405 | 11.6405 | -0.127 (-1.08%) | 0 |
| 10 Dec 2021 | USD | 11.7679 | 11.7679 | 11.7679 | 11.7679 | 11.7679 | +0.004 (+0.04%) | 0 |
| 9 Dec 2021 | USD | 11.7637 | 11.7637 | 11.7637 | 11.7637 | 11.7637 | -0.106 (-0.90%) | 0 |
| 8 Dec 2021 | USD | 11.8702 | 11.8702 | 11.8702 | 11.8702 | 11.8702 | +0.096 (+0.81%) | 0 |
| 7 Dec 2021 | USD | 11.7746 | 11.7746 | 11.7746 | 11.7746 | 11.7746 | +0.032 (+0.27%) | 0 |
| 6 Dec 2021 | USD | 11.7424 | 11.7424 | 11.7424 | 11.7424 | 11.7424 | +0.175 (+1.52%) | 0 |
| 3 Dec 2021 | USD | 11.5671 | 11.5671 | 11.5671 | 11.5671 | 11.5671 | -0.127 (-1.08%) | 0 |
| 2 Dec 2021 | USD | 11.6939 | 11.6939 | 11.6939 | 11.6939 | 11.6939 | +0.325 (+2.86%) | 0 |
| 1 Dec 2021 | USD | 11.3693 | 11.3693 | 11.3693 | 11.3693 | 11.3693 | -0.254 (-2.18%) | 0 |
| 30 Nov 2021 | USD | 11.6229 | 11.6229 | 11.6229 | 11.6229 | 11.6229 | -0.271 (-2.28%) | 0 |
| 29 Nov 2021 | USD | 11.8941 | 11.8941 | 11.8941 | 11.8941 | 11.8941 | +0.069 (+0.58%) | 0 |
| 26 Nov 2021 | USD | 11.8252 | 11.8252 | 11.8252 | 11.8252 | 11.8252 | -0.419 (-3.42%) | 0 |
| 24 Nov 2021 | USD | 12.2444 | 12.2444 | 12.2444 | 12.2444 | 12.2444 | +0.03 (+0.24%) | 0 |
| 23 Nov 2021 | USD | 12.2148 | 12.2148 | 12.2148 | 12.2148 | 12.2148 | -0.047 (-0.39%) | 0 |
