| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 12.2621 | 12.2621 | 12.2621 | 12.2621 | 12.2621 | -0.006 (-0.05%) | 0 |
| 19 Nov 2021 | USD | 12.2679 | 12.2679 | 12.2679 | 12.2679 | 12.2679 | -0.097 (-0.78%) | 0 |
| 18 Nov 2021 | USD | 12.3644 | 12.3644 | 12.3644 | 12.3644 | 12.3644 | -0.049 (-0.39%) | 0 |
| 17 Nov 2021 | USD | 12.4129 | 12.4129 | 12.4129 | 12.4129 | 12.4129 | -0.028 (-0.23%) | 0 |
| 16 Nov 2021 | USD | 12.441 | 12.441 | 12.441 | 12.441 | 12.441 | -0.044 (-0.35%) | 0 |
| 15 Nov 2021 | USD | 12.4849 | 12.4849 | 12.4849 | 12.4849 | 12.4849 | +0.051 (+0.41%) | 0 |
| 12 Nov 2021 | USD | 12.4343 | 12.4343 | 12.4343 | 12.4343 | 12.4343 | +0.059 (+0.48%) | 0 |
| 11 Nov 2021 | USD | 12.3754 | 12.3754 | 12.3754 | 12.3754 | 12.3754 | -0.056 (-0.45%) | 0 |
| 10 Nov 2021 | USD | 12.431 | 12.431 | 12.431 | 12.431 | 12.431 | -0.141 (-1.12%) | 0 |
| 9 Nov 2021 | USD | 12.5724 | 12.5724 | 12.5724 | 12.5724 | 12.5724 | +0.003 (+0.03%) | 0 |
| 8 Nov 2021 | USD | 12.5692 | 12.5692 | 12.5692 | 12.5692 | 12.5692 | -0.009 (-0.07%) | 0 |
| 5 Nov 2021 | USD | 12.5778 | 12.5778 | 12.5778 | 12.5778 | 12.5778 | +0.221 (+1.78%) | 0 |
| 4 Nov 2021 | USD | 12.3573 | 12.3573 | 12.3573 | 12.3573 | 12.3573 | +0.145 (+1.19%) | 0 |
| 3 Nov 2021 | USD | 12.2123 | 12.2123 | 12.2123 | 12.2123 | 12.2123 | +0.079 (+0.65%) | 0 |
| 2 Nov 2021 | USD | 12.1334 | 12.1334 | 12.1334 | 12.1334 | 12.1334 | -0.05 (-0.41%) | 0 |
| 1 Nov 2021 | USD | 12.1829 | 12.1829 | 12.1829 | 12.1829 | 12.1829 | +0.112 (+0.93%) | 0 |
| 29 Oct 2021 | USD | 12.0705 | 12.0705 | 12.0705 | 12.0705 | 12.0705 | +0.05 (+0.42%) | 0 |
| 28 Oct 2021 | USD | 12.0205 | 12.0205 | 12.0205 | 12.0205 | 12.0205 | +0.012 (+0.10%) | 0 |
| 27 Oct 2021 | USD | 12.0085 | 12.0085 | 12.0085 | 12.0085 | 12.0085 | -0.118 (-0.97%) | 0 |
| 26 Oct 2021 | USD | 12.1265 | 12.1265 | 12.1265 | 12.1265 | 12.1265 | -0.126 (-1.03%) | 0 |
| 25 Oct 2021 | USD | 12.2526 | 12.2526 | 12.2526 | 12.2526 | 12.2526 | -0.036 (-0.29%) | 0 |
| 22 Oct 2021 | USD | 12.2887 | 12.2887 | 12.2887 | 12.2887 | 12.2887 | -0.053 (-0.43%) | 0 |
| 21 Oct 2021 | USD | 12.3419 | 12.3419 | 12.3419 | 12.3419 | 12.3419 | +0.054 (+0.44%) | 0 |
| 20 Oct 2021 | USD | 12.288 | 12.288 | 12.288 | 12.288 | 12.288 | +0.042 (+0.34%) | 0 |
| 19 Oct 2021 | USD | 12.2463 | 12.2463 | 12.2463 | 12.2463 | 12.2463 | +0.07 (+0.58%) | 0 |
| 18 Oct 2021 | USD | 12.1762 | 12.1762 | 12.1762 | 12.1762 | 12.1762 | +0.007 (+0.06%) | 0 |
| 15 Oct 2021 | USD | 12.1691 | 12.1691 | 12.1691 | 12.1691 | 12.1691 | +0.051 (+0.42%) | 0 |
| 14 Oct 2021 | USD | 12.1186 | 12.1186 | 12.1186 | 12.1186 | 12.1186 | +0.128 (+1.07%) | 0 |
| 13 Oct 2021 | USD | 11.9903 | 11.9903 | 11.9903 | 11.9903 | 11.9903 | +0.043 (+0.36%) | 0 |
| 12 Oct 2021 | USD | 11.9473 | 11.9473 | 11.9473 | 11.9473 | 11.9473 | +0.043 (+0.36%) | 0 |
