| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 11.904 | 11.904 | 11.904 | 11.904 | 11.904 | -0.043 (-0.36%) | 0 |
| 8 Oct 2021 | USD | 11.9468 | 11.9468 | 11.9468 | 11.9468 | 11.9468 | -0.051 (-0.43%) | 0 |
| 7 Oct 2021 | USD | 11.9978 | 11.9978 | 11.9978 | 11.9978 | 11.9978 | +0.128 (+1.08%) | 0 |
| 6 Oct 2021 | USD | 11.8695 | 11.8695 | 11.8695 | 11.8695 | 11.8695 | +0.037 (+0.32%) | 0 |
| 5 Oct 2021 | USD | 11.8322 | 11.8322 | 11.8322 | 11.8322 | 11.8322 | +0.048 (+0.41%) | 0 |
| 4 Oct 2021 | USD | 11.7844 | 11.7844 | 11.7844 | 11.7844 | 11.7844 | -0.147 (-1.23%) | 0 |
| 1 Oct 2021 | USD | 11.9316 | 11.9316 | 11.9316 | 11.9316 | 11.9316 | +0.214 (+1.83%) | 0 |
| 30 Sep 2021 | USD | 11.7176 | 11.7176 | 11.7176 | 11.7176 | 11.7176 | -0.128 (-1.08%) | 0 |
| 29 Sep 2021 | USD | 11.8452 | 11.8452 | 11.8452 | 11.8452 | 11.8452 | +0.002 (+0.01%) | 0 |
| 28 Sep 2021 | USD | 11.8436 | 11.8436 | 11.8436 | 11.8436 | 11.8436 | -0.16 (-1.33%) | 0 |
| 27 Sep 2021 | USD | 12.0034 | 12.0034 | 12.0034 | 12.0034 | 12.0034 | +0.094 (+0.79%) | 0 |
| 24 Sep 2021 | USD | 11.9095 | 11.9095 | 11.9095 | 11.9095 | 11.9095 | +0.052 (+0.44%) | 0 |
| 23 Sep 2021 | USD | 11.8572 | 11.8572 | 11.8572 | 11.8572 | 11.8572 | +0.142 (+1.21%) | 0 |
| 22 Sep 2021 | USD | 11.7156 | 11.7156 | 11.7156 | 11.7156 | 11.7156 | +0.139 (+1.20%) | 0 |
| 21 Sep 2021 | USD | 11.5763 | 11.5763 | 11.5763 | 11.5763 | 11.5763 | -0.068 (-0.58%) | 0 |
| 20 Sep 2021 | USD | 11.6441 | 11.6441 | 11.6441 | 11.6441 | 11.6441 | -0.099 (-0.84%) | 0 |
| 17 Sep 2021 | USD | 11.7432 | 11.7432 | 11.7432 | 11.7432 | 11.7432 | -0.056 (-0.47%) | 0 |
| 16 Sep 2021 | USD | 11.7988 | 11.7988 | 11.7988 | 11.7988 | 11.7988 | -0.08 (-0.68%) | 0 |
| 15 Sep 2021 | USD | 11.8791 | 11.8791 | 11.8791 | 11.8791 | 11.8791 | +0.08 (+0.68%) | 0 |
| 14 Sep 2021 | USD | 11.799 | 11.799 | 11.799 | 11.799 | 11.799 | -0.138 (-1.16%) | 0 |
| 13 Sep 2021 | USD | 11.9373 | 11.9373 | 11.9373 | 11.9373 | 11.9373 | +0.042 (+0.35%) | 0 |
| 10 Sep 2021 | USD | 11.8957 | 11.8957 | 11.8957 | 11.8957 | 11.8957 | -0.086 (-0.72%) | 0 |
| 9 Sep 2021 | USD | 11.9818 | 11.9818 | 11.9818 | 11.9818 | 11.9818 | -0.059 (-0.49%) | 0 |
| 8 Sep 2021 | USD | 12.0404 | 12.0404 | 12.0404 | 12.0404 | 12.0404 | -0.015 (-0.12%) | 0 |
| 7 Sep 2021 | USD | 12.0551 | 12.0551 | 12.0551 | 12.0551 | 12.0551 | -0.115 (-0.95%) | 0 |
| 3 Sep 2021 | USD | 12.1703 | 12.1703 | 12.1703 | 12.1703 | 12.1703 | -0.083 (-0.67%) | 0 |
| 2 Sep 2021 | USD | 12.253 | 12.253 | 12.253 | 12.253 | 12.253 | +0.069 (+0.57%) | 0 |
| 1 Sep 2021 | USD | 12.1839 | 12.1839 | 12.1839 | 12.1839 | 12.1839 | -0.017 (-0.14%) | 0 |
| 31 Aug 2021 | USD | 12.2011 | 12.2011 | 12.2011 | 12.2011 | 12.2011 | -0.071 (-0.58%) | 0 |
| 30 Aug 2021 | USD | 12.2719 | 12.2719 | 12.2719 | 12.2719 | 12.2719 | +0.019 (+0.15%) | 0 |
