| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 12.2533 | 12.2533 | 12.2533 | 12.2533 | 12.2533 | +0.166 (+1.37%) | 0 |
| 26 Aug 2021 | USD | 12.0878 | 12.0878 | 12.0878 | 12.0878 | 12.0878 | -0.063 (-0.52%) | 0 |
| 25 Aug 2021 | USD | 12.1512 | 12.1512 | 12.1512 | 12.1512 | 12.1512 | +0.043 (+0.36%) | 0 |
| 24 Aug 2021 | USD | 12.108 | 12.108 | 12.108 | 12.108 | 12.108 | +0.161 (+1.35%) | 0 |
| 23 Aug 2021 | USD | 11.9466 | 11.9466 | 11.9466 | 11.9466 | 11.9466 | +0.123 (+1.04%) | 0 |
| 20 Aug 2021 | USD | 11.8236 | 11.8236 | 11.8236 | 11.8236 | 11.8236 | +0.131 (+1.12%) | 0 |
| 19 Aug 2021 | USD | 11.6923 | 11.6923 | 11.6923 | 11.6923 | 11.6923 | -0.134 (-1.13%) | 0 |
| 18 Aug 2021 | USD | 11.8262 | 11.8262 | 11.8262 | 11.8262 | 11.8262 | -0.082 (-0.69%) | 0 |
| 17 Aug 2021 | USD | 11.9079 | 11.9079 | 11.9079 | 11.9079 | 11.9079 | -0.103 (-0.86%) | 0 |
| 16 Aug 2021 | USD | 12.0109 | 12.0109 | 12.0109 | 12.0109 | 12.0109 | -0.027 (-0.23%) | 0 |
| 13 Aug 2021 | USD | 12.0383 | 12.0383 | 12.0383 | 12.0383 | 12.0383 | -0.102 (-0.84%) | 0 |
| 12 Aug 2021 | USD | 12.1399 | 12.1399 | 12.1399 | 12.1399 | 12.1399 | -0.021 (-0.17%) | 0 |
| 11 Aug 2021 | USD | 12.1608 | 12.1608 | 12.1608 | 12.1608 | 12.1608 | +0.108 (+0.89%) | 0 |
| 10 Aug 2021 | USD | 12.0531 | 12.0531 | 12.0531 | 12.0531 | 12.0531 | +0.044 (+0.36%) | 0 |
| 9 Aug 2021 | USD | 12.0095 | 12.0095 | 12.0095 | 12.0095 | 12.0095 | +0.028 (+0.23%) | 0 |
| 6 Aug 2021 | USD | 11.9814 | 11.9814 | 11.9814 | 11.9814 | 11.9814 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.9814 | 11.9814 | 11.9814 | 11.9814 | 11.9814 | +0.043 (+0.36%) | 0 |
| 4 Aug 2021 | USD | 11.9381 | 11.9381 | 11.9381 | 11.9381 | 11.9381 | -0.219 (-1.80%) | 0 |
| 3 Aug 2021 | USD | 12.1574 | 12.1574 | 12.1574 | 12.1574 | 12.1574 | -0.047 (-0.39%) | 0 |
| 2 Aug 2021 | USD | 12.2047 | 12.2047 | 12.2047 | 12.2047 | 12.2047 | -0.047 (-0.38%) | 0 |
| 30 Jul 2021 | USD | 12.2515 | 12.2515 | 12.2515 | 12.2515 | 12.2515 | -0.028 (-0.23%) | 0 |
| 29 Jul 2021 | USD | 12.2793 | 12.2793 | 12.2793 | 12.2793 | 12.2793 | +0.055 (+0.45%) | 0 |
| 28 Jul 2021 | USD | 12.2245 | 12.2245 | 12.2245 | 12.2245 | 12.2245 | +0.108 (+0.89%) | 0 |
| 27 Jul 2021 | USD | 12.1164 | 12.1164 | 12.1164 | 12.1164 | 12.1164 | -0.009 (-0.07%) | 0 |
| 26 Jul 2021 | USD | 12.1254 | 12.1254 | 12.1254 | 12.1254 | 12.1254 | +0.001 (+0.01%) | 0 |
| 23 Jul 2021 | USD | 12.1246 | 12.1246 | 12.1246 | 12.1246 | 12.1246 | +0.043 (+0.35%) | 0 |
| 22 Jul 2021 | USD | 12.082 | 12.082 | 12.082 | 12.082 | 12.082 | -0.062 (-0.51%) | 0 |
| 21 Jul 2021 | USD | 12.1438 | 12.1438 | 12.1438 | 12.1438 | 12.1438 | +0.142 (+1.18%) | 0 |
| 20 Jul 2021 | USD | 12.0021 | 12.0021 | 12.0021 | 12.0021 | 12.0021 | +0.414 (+3.58%) | 0 |
| 19 Jul 2021 | USD | 11.5877 | 11.5877 | 11.5877 | 11.5877 | 11.5877 | -0.291 (-2.45%) | 0 |
