| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 11.8938 | 11.8938 | 11.8938 | 11.8938 | 11.8938 | +0.061 (+0.52%) | 0 |
| 2 Feb 2024 | USD | 11.8327 | 11.8327 | 11.8327 | 11.8327 | 11.8327 | -0.157 (-1.31%) | 0 |
| 1 Feb 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.157 (+1.33%) | 0 |
| 31 Jan 2024 | USD | 11.8327 | 11.8327 | 11.8327 | 11.8327 | 11.8327 | -0.131 (-1.10%) | 0 |
| 30 Jan 2024 | USD | 11.9641 | 11.9641 | 11.9641 | 11.9641 | 11.9641 | +0.049 (+0.41%) | 0 |
| 29 Jan 2024 | USD | 11.9155 | 11.9155 | 11.9155 | 11.9155 | 11.9155 | +0.064 (+0.54%) | 0 |
| 26 Jan 2024 | USD | 11.8517 | 11.8517 | 11.8517 | 11.8517 | 11.8517 | +0.051 (+0.43%) | 0 |
| 25 Jan 2024 | USD | 11.8004 | 11.8004 | 11.8004 | 11.8004 | 11.8004 | +0.001 (+0.01%) | 0 |
| 24 Jan 2024 | USD | 11.7998 | 11.7998 | 11.7998 | 11.7998 | 11.7998 | -0.077 (-0.65%) | 0 |
| 23 Jan 2024 | USD | 11.8766 | 11.8766 | 11.8766 | 11.8766 | 11.8766 | -0.02 (-0.17%) | 0 |
| 22 Jan 2024 | USD | 11.8965 | 11.8965 | 11.8965 | 11.8965 | 11.8965 | +0.117 (+0.99%) | 0 |
| 19 Jan 2024 | USD | 11.7798 | 11.7798 | 11.7798 | 11.7798 | 11.7798 | +0.219 (+1.89%) | 0 |
| 18 Jan 2024 | USD | 11.5612 | 11.5612 | 11.5612 | 11.5612 | 11.5612 | +0.177 (+1.56%) | 0 |
| 17 Jan 2024 | USD | 11.3841 | 11.3841 | 11.3841 | 11.3841 | 11.3841 | -0.047 (-0.41%) | 0 |
| 16 Jan 2024 | USD | 11.431 | 11.431 | 11.431 | 11.431 | 11.431 | -0.137 (-1.18%) | 0 |
| 12 Jan 2024 | USD | 11.5675 | 11.5675 | 11.5675 | 11.5675 | 11.5675 | +0.071 (+0.62%) | 0 |
| 11 Jan 2024 | USD | 11.496 | 11.496 | 11.496 | 11.496 | 11.496 | -0.01 (-0.09%) | 0 |
| 10 Jan 2024 | USD | 11.5064 | 11.5064 | 11.5064 | 11.5064 | 11.5064 | +0.106 (+0.93%) | 0 |
| 9 Jan 2024 | USD | 11.4004 | 11.4004 | 11.4004 | 11.4004 | 11.4004 | -0.007 (-0.06%) | 0 |
| 8 Jan 2024 | USD | 11.4075 | 11.4075 | 11.4075 | 11.4075 | 11.4075 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 11.4075 | 11.4075 | 11.4075 | 11.4075 | 11.4075 | -0.005 (-0.04%) | 0 |
| 4 Jan 2024 | USD | 11.4126 | 11.4126 | 11.4126 | 11.4126 | 11.4126 | -0.011 (-0.09%) | 0 |
| 3 Jan 2024 | USD | 11.4231 | 11.4231 | 11.4231 | 11.4231 | 11.4231 | -0.213 (-1.83%) | 0 |
| 2 Jan 2024 | USD | 11.6363 | 11.6363 | 11.6363 | 11.6363 | 11.6363 | -0.117 (-1.00%) | 0 |
| 29 Dec 2023 | USD | 11.7535 | 11.7535 | 11.7535 | 11.7535 | 11.7535 | -0.019 (-0.16%) | 0 |
| 28 Dec 2023 | USD | 11.7729 | 11.7729 | 11.7729 | 11.7729 | 11.7729 | +0.001 (+0.01%) | 0 |
| 27 Dec 2023 | USD | 11.7723 | 11.7723 | 11.7723 | 11.7723 | 11.7723 | +0.009 (+0.08%) | 0 |
| 26 Dec 2023 | USD | 11.7634 | 11.7634 | 11.7634 | 11.7634 | 11.7634 | +0.078 (+0.67%) | 0 |
| 22 Dec 2023 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | +0.071 (+0.61%) | 0 |
| 21 Dec 2023 | USD | 11.614 | 11.614 | 11.614 | 11.614 | 11.614 | +0.127 (+1.10%) | 0 |
