| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 11.4875 | 11.4875 | 11.4875 | 11.4875 | 11.4875 | -0.082 (-0.71%) | 0 |
| 19 Dec 2023 | USD | 11.5691 | 11.5691 | 11.5691 | 11.5691 | 11.5691 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 11.5691 | 11.5691 | 11.5691 | 11.5691 | 11.5691 | +0.045 (+0.39%) | 0 |
| 15 Dec 2023 | USD | 11.5236 | 11.5236 | 11.5236 | 11.5236 | 11.5236 | +0.009 (+0.08%) | 0 |
| 14 Dec 2023 | USD | 11.5143 | 11.5143 | 11.5143 | 11.5143 | 11.5143 | -0.05 (-0.43%) | 0 |
| 13 Dec 2023 | USD | 11.5643 | 11.5643 | 11.5643 | 11.5643 | 11.5643 | +0.158 (+1.39%) | 0 |
| 12 Dec 2023 | USD | 11.4062 | 11.4062 | 11.4062 | 11.4062 | 11.4062 | +0.065 (+0.57%) | 0 |
| 11 Dec 2023 | USD | 11.3415 | 11.3415 | 11.3415 | 11.3415 | 11.3415 | +0.075 (+0.67%) | 0 |
| 8 Dec 2023 | USD | 11.266 | 11.266 | 11.266 | 11.266 | 11.266 | +0.07 (+0.62%) | 0 |
| 7 Dec 2023 | USD | 11.1965 | 11.1965 | 11.1965 | 11.1965 | 11.1965 | -0.015 (-0.13%) | 0 |
| 6 Dec 2023 | USD | 11.2111 | 11.2111 | 11.2111 | 11.2111 | 11.2111 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 11.2111 | 11.2111 | 11.2111 | 11.2111 | 11.2111 | -0.052 (-0.47%) | 0 |
| 4 Dec 2023 | USD | 11.2635 | 11.2635 | 11.2635 | 11.2635 | 11.2635 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 11.2635 | 11.2635 | 11.2635 | 11.2635 | 11.2635 | +0.149 (+1.34%) | 0 |
| 30 Nov 2023 | USD | 11.1141 | 11.1141 | 11.1141 | 11.1141 | 11.1141 | +0.154 (+1.41%) | 0 |
| 29 Nov 2023 | USD | 10.9598 | 10.9598 | 10.9598 | 10.9598 | 10.9598 | +0.011 (+0.10%) | 0 |
| 28 Nov 2023 | USD | 10.949 | 10.949 | 10.949 | 10.949 | 10.949 | -0.052 (-0.48%) | 0 |
| 27 Nov 2023 | USD | 11.0013 | 11.0013 | 11.0013 | 11.0013 | 11.0013 | -0.021 (-0.19%) | 0 |
| 24 Nov 2023 | USD | 11.0223 | 11.0223 | 11.0223 | 11.0223 | 11.0223 | +0.063 (+0.57%) | 0 |
| 22 Nov 2023 | USD | 10.9596 | 10.9596 | 10.9596 | 10.9596 | 10.9596 | +0.052 (+0.48%) | 0 |
| 21 Nov 2023 | USD | 10.9075 | 10.9075 | 10.9075 | 10.9075 | 10.9075 | -0.002 (-0.02%) | 0 |
| 20 Nov 2023 | USD | 10.9095 | 10.9095 | 10.9095 | 10.9095 | 10.9095 | +0.08 (+0.74%) | 0 |
| 17 Nov 2023 | USD | 10.8291 | 10.8291 | 10.8291 | 10.8291 | 10.8291 | +0.047 (+0.44%) | 0 |
| 16 Nov 2023 | USD | 10.7817 | 10.7817 | 10.7817 | 10.7817 | 10.7817 | -0.087 (-0.81%) | 0 |
| 15 Nov 2023 | USD | 10.8692 | 10.8692 | 10.8692 | 10.8692 | 10.8692 | -0.027 (-0.25%) | 0 |
| 14 Nov 2023 | USD | 10.896 | 10.896 | 10.896 | 10.896 | 10.896 | +0.209 (+1.96%) | 0 |
| 13 Nov 2023 | USD | 10.6866 | 10.6866 | 10.6866 | 10.6866 | 10.6866 | +0.073 (+0.69%) | 0 |
| 10 Nov 2023 | USD | 10.6134 | 10.6134 | 10.6134 | 10.6134 | 10.6134 | +0.158 (+1.51%) | 0 |
| 9 Nov 2023 | USD | 10.4553 | 10.4553 | 10.4553 | 10.4553 | 10.4553 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 10.4553 | 10.4553 | 10.4553 | 10.4553 | 10.4553 | -0.045 (-0.43%) | 0 |
