| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 10.5004 | 10.5004 | 10.5004 | 10.5004 | 10.5004 | -0.026 (-0.25%) | 0 |
| 6 Nov 2023 | USD | 10.5262 | 10.5262 | 10.5262 | 10.5262 | 10.5262 | -0.027 (-0.26%) | 0 |
| 3 Nov 2023 | USD | 10.5532 | 10.5532 | 10.5532 | 10.5532 | 10.5532 | +0.113 (+1.08%) | 0 |
| 2 Nov 2023 | USD | 10.4403 | 10.4403 | 10.4403 | 10.4403 | 10.4403 | +0.301 (+2.97%) | 0 |
| 1 Nov 2023 | USD | 10.1388 | 10.1388 | 10.1388 | 10.1388 | 10.1388 | +0.027 (+0.26%) | 0 |
| 31 Oct 2023 | USD | 10.1122 | 10.1122 | 10.1122 | 10.1122 | 10.1122 | +0.134 (+1.34%) | 0 |
| 30 Oct 2023 | USD | 9.9784 | 9.9784 | 9.9784 | 9.9784 | 9.9784 | +0.075 (+0.76%) | 0 |
| 27 Oct 2023 | USD | 9.9036 | 9.9036 | 9.9036 | 9.9036 | 9.9036 | -0.138 (-1.37%) | 0 |
| 26 Oct 2023 | USD | 10.0413 | 10.0413 | 10.0413 | 10.0413 | 10.0413 | +0.014 (+0.14%) | 0 |
| 25 Oct 2023 | USD | 10.0271 | 10.0271 | 10.0271 | 10.0271 | 10.0271 | -0.088 (-0.87%) | 0 |
| 24 Oct 2023 | USD | 10.1156 | 10.1156 | 10.1156 | 10.1156 | 10.1156 | +0.06 (+0.60%) | 0 |
| 23 Oct 2023 | USD | 10.0556 | 10.0556 | 10.0556 | 10.0556 | 10.0556 | -0.066 (-0.65%) | 0 |
| 20 Oct 2023 | USD | 10.1216 | 10.1216 | 10.1216 | 10.1216 | 10.1216 | -0.135 (-1.32%) | 0 |
| 19 Oct 2023 | USD | 10.257 | 10.257 | 10.257 | 10.257 | 10.257 | -0.157 (-1.51%) | 0 |
| 18 Oct 2023 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | -0.136 (-1.29%) | 0 |
| 17 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.09 (+0.86%) | 0 |
| 16 Oct 2023 | USD | 10.4597 | 10.4597 | 10.4597 | 10.4597 | 10.4597 | +0.089 (+0.86%) | 0 |
| 13 Oct 2023 | USD | 10.3709 | 10.3709 | 10.3709 | 10.3709 | 10.3709 | -0.046 (-0.44%) | 0 |
| 12 Oct 2023 | USD | 10.4165 | 10.4165 | 10.4165 | 10.4165 | 10.4165 | -0.134 (-1.27%) | 0 |
| 11 Oct 2023 | USD | 10.5504 | 10.5504 | 10.5504 | 10.5504 | 10.5504 | +0.062 (+0.59%) | 0 |
| 10 Oct 2023 | USD | 10.488 | 10.488 | 10.488 | 10.488 | 10.488 | +0.041 (+0.39%) | 0 |
| 9 Oct 2023 | USD | 10.4469 | 10.4469 | 10.4469 | 10.4469 | 10.4469 | +0.3 (+2.96%) | 0 |
| 6 Oct 2023 | USD | 10.1468 | 10.1468 | 10.1468 | 10.1468 | 10.1468 | +0.14 (+1.40%) | 0 |
| 5 Oct 2023 | USD | 10.0066 | 10.0066 | 10.0066 | 10.0066 | 10.0066 | -0.029 (-0.29%) | 0 |
| 4 Oct 2023 | USD | 10.0361 | 10.0361 | 10.0361 | 10.0361 | 10.0361 | +0.061 (+0.62%) | 0 |
| 3 Oct 2023 | USD | 9.9746 | 9.9746 | 9.9746 | 9.9746 | 9.9746 | -0.113 (-1.12%) | 0 |
| 2 Oct 2023 | USD | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 10.0874 | -0.086 (-0.85%) | 0 |
| 29 Sep 2023 | USD | 10.1735 | 10.1735 | 10.1735 | 10.1735 | 10.1735 | -0.033 (-0.32%) | 0 |
| 28 Sep 2023 | USD | 10.2066 | 10.2066 | 10.2066 | 10.2066 | 10.2066 | -0.007 (-0.07%) | 0 |
| 27 Sep 2023 | USD | 10.2134 | 10.2134 | 10.2134 | 10.2134 | 10.2134 | +0.13 (+1.29%) | 0 |
