| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 10.0838 | 10.0838 | 10.0838 | 10.0838 | 10.0838 | -0.115 (-1.13%) | 0 |
| 25 Sep 2023 | USD | 10.1991 | 10.1991 | 10.1991 | 10.1991 | 10.1991 | -0.195 (-1.88%) | 0 |
| 22 Sep 2023 | USD | 10.3945 | 10.3945 | 10.3945 | 10.3945 | 10.3945 | +0.194 (+1.90%) | 0 |
| 21 Sep 2023 | USD | 10.2004 | 10.2004 | 10.2004 | 10.2004 | 10.2004 | -0.194 (-1.87%) | 0 |
| 20 Sep 2023 | USD | 10.3945 | 10.3945 | 10.3945 | 10.3945 | 10.3945 | -0.038 (-0.37%) | 0 |
| 19 Sep 2023 | USD | 10.4327 | 10.4327 | 10.4327 | 10.4327 | 10.4327 | -0.054 (-0.51%) | 0 |
| 18 Sep 2023 | USD | 10.4866 | 10.4866 | 10.4866 | 10.4866 | 10.4866 | +0.075 (+0.72%) | 0 |
| 15 Sep 2023 | USD | 10.4113 | 10.4113 | 10.4113 | 10.4113 | 10.4113 | -0.077 (-0.73%) | 0 |
| 14 Sep 2023 | USD | 10.4879 | 10.4879 | 10.4879 | 10.4879 | 10.4879 | +0.056 (+0.54%) | 0 |
| 13 Sep 2023 | USD | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 10.4316 | -0.106 (-1.00%) | 0 |
| 11 Sep 2023 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | +0.059 (+0.56%) | 0 |
| 8 Sep 2023 | USD | 10.4788 | 10.4788 | 10.4788 | 10.4788 | 10.4788 | -0.059 (-0.56%) | 0 |
| 7 Sep 2023 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | -0.068 (-0.64%) | 0 |
| 6 Sep 2023 | USD | 10.6056 | 10.6056 | 10.6056 | 10.6056 | 10.6056 | -0.055 (-0.51%) | 0 |
| 5 Sep 2023 | USD | 10.6605 | 10.6605 | 10.6605 | 10.6605 | 10.6605 | -0.218 (-2.00%) | 0 |
| 1 Sep 2023 | USD | 10.8783 | 10.8783 | 10.8783 | 10.8783 | 10.8783 | +0.061 (+0.57%) | 0 |
| 31 Aug 2023 | USD | 10.817 | 10.817 | 10.817 | 10.817 | 10.817 | +0.082 (+0.76%) | 0 |
| 30 Aug 2023 | USD | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 10.7354 | +0.079 (+0.74%) | 0 |
| 28 Aug 2023 | USD | 10.6565 | 10.6565 | 10.6565 | 10.6565 | 10.6565 | +0.105 (+0.99%) | 0 |
| 25 Aug 2023 | USD | 10.5517 | 10.5517 | 10.5517 | 10.5517 | 10.5517 | +0.054 (+0.51%) | 0 |
| 24 Aug 2023 | USD | 10.4978 | 10.4978 | 10.4978 | 10.4978 | 10.4978 | -0.092 (-0.87%) | 0 |
| 23 Aug 2023 | USD | 10.5903 | 10.5903 | 10.5903 | 10.5903 | 10.5903 | +0.072 (+0.68%) | 0 |
| 22 Aug 2023 | USD | 10.5187 | 10.5187 | 10.5187 | 10.5187 | 10.5187 | +0.142 (+1.37%) | 0 |
| 21 Aug 2023 | USD | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 10.3768 | -0.097 (-0.93%) | 0 |
| 16 Aug 2023 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | -0.06 (-0.57%) | 0 |
| 15 Aug 2023 | USD | 10.5341 | 10.5341 | 10.5341 | 10.5341 | 10.5341 | -0.117 (-1.10%) | 0 |
