| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 10.651 | 10.651 | 10.651 | 10.651 | 10.651 | -0.016 (-0.15%) | 0 |
| 11 Aug 2023 | USD | 10.6666 | 10.6666 | 10.6666 | 10.6666 | 10.6666 | +0.027 (+0.25%) | 0 |
| 10 Aug 2023 | USD | 10.6399 | 10.6399 | 10.6399 | 10.6399 | 10.6399 | +0.002 (+0.02%) | 0 |
| 9 Aug 2023 | USD | 10.6377 | 10.6377 | 10.6377 | 10.6377 | 10.6377 | +0.016 (+0.15%) | 0 |
| 8 Aug 2023 | USD | 10.6219 | 10.6219 | 10.6219 | 10.6219 | 10.6219 | -0.068 (-0.63%) | 0 |
| 7 Aug 2023 | USD | 10.6896 | 10.6896 | 10.6896 | 10.6896 | 10.6896 | +0.114 (+1.08%) | 0 |
| 4 Aug 2023 | USD | 10.5758 | 10.5758 | 10.5758 | 10.5758 | 10.5758 | -0.015 (-0.15%) | 0 |
| 3 Aug 2023 | USD | 10.5912 | 10.5912 | 10.5912 | 10.5912 | 10.5912 | +0.037 (+0.35%) | 0 |
| 2 Aug 2023 | USD | 10.5546 | 10.5546 | 10.5546 | 10.5546 | 10.5546 | -0.223 (-2.06%) | 0 |
| 1 Aug 2023 | USD | 10.7771 | 10.7771 | 10.7771 | 10.7771 | 10.7771 | +0.049 (+0.46%) | 0 |
| 31 Jul 2023 | USD | 10.7279 | 10.7279 | 10.7279 | 10.7279 | 10.7279 | +0.087 (+0.82%) | 0 |
| 28 Jul 2023 | USD | 10.6406 | 10.6406 | 10.6406 | 10.6406 | 10.6406 | +0.029 (+0.27%) | 0 |
| 27 Jul 2023 | USD | 10.6116 | 10.6116 | 10.6116 | 10.6116 | 10.6116 | -0.056 (-0.52%) | 0 |
| 26 Jul 2023 | USD | 10.6674 | 10.6674 | 10.6674 | 10.6674 | 10.6674 | +0.03 (+0.28%) | 0 |
| 25 Jul 2023 | USD | 10.6374 | 10.6374 | 10.6374 | 10.6374 | 10.6374 | -0.127 (-1.18%) | 0 |
| 24 Jul 2023 | USD | 10.7645 | 10.7645 | 10.7645 | 10.7645 | 10.7645 | +0.011 (+0.11%) | 0 |
| 21 Jul 2023 | USD | 10.7532 | 10.7532 | 10.7532 | 10.7532 | 10.7532 | -0.03 (-0.27%) | 0 |
| 20 Jul 2023 | USD | 10.7828 | 10.7828 | 10.7828 | 10.7828 | 10.7828 | +0.017 (+0.16%) | 0 |
| 19 Jul 2023 | USD | 10.7658 | 10.7658 | 10.7658 | 10.7658 | 10.7658 | -0.054 (-0.50%) | 0 |
| 18 Jul 2023 | USD | 10.8201 | 10.8201 | 10.8201 | 10.8201 | 10.8201 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 10.8201 | 10.8201 | 10.8201 | 10.8201 | 10.8201 | +0.088 (+0.82%) | 0 |
| 14 Jul 2023 | USD | 10.7318 | 10.7318 | 10.7318 | 10.7318 | 10.7318 | -0.078 (-0.72%) | 0 |
| 13 Jul 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.027 (+0.25%) | 0 |
| 12 Jul 2023 | USD | 10.783 | 10.783 | 10.783 | 10.783 | 10.783 | -0.048 (-0.44%) | 0 |
| 11 Jul 2023 | USD | 10.8311 | 10.8311 | 10.8311 | 10.8311 | 10.8311 | +0.106 (+0.99%) | 0 |
| 10 Jul 2023 | USD | 10.7254 | 10.7254 | 10.7254 | 10.7254 | 10.7254 | +0.097 (+0.92%) | 0 |
| 7 Jul 2023 | USD | 10.6281 | 10.6281 | 10.6281 | 10.6281 | 10.6281 | +0.036 (+0.34%) | 0 |
| 6 Jul 2023 | USD | 10.5921 | 10.5921 | 10.5921 | 10.5921 | 10.5921 | -0.086 (-0.81%) | 0 |
| 5 Jul 2023 | USD | 10.6784 | 10.6784 | 10.6784 | 10.6784 | 10.6784 | -0.045 (-0.42%) | 0 |
| 3 Jul 2023 | USD | 10.7235 | 10.7235 | 10.7235 | 10.7235 | 10.7235 | -0.016 (-0.15%) | 0 |
