| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 10.7393 | 10.7393 | 10.7393 | 10.7393 | 10.7393 | +0.077 (+0.73%) | 0 |
| 29 Jun 2023 | USD | 10.6619 | 10.6619 | 10.6619 | 10.6619 | 10.6619 | +0.148 (+1.40%) | 0 |
| 28 Jun 2023 | USD | 10.5143 | 10.5143 | 10.5143 | 10.5143 | 10.5143 | -0.015 (-0.15%) | 0 |
| 27 Jun 2023 | USD | 10.5298 | 10.5298 | 10.5298 | 10.5298 | 10.5298 | +0.124 (+1.19%) | 0 |
| 26 Jun 2023 | USD | 10.4059 | 10.4059 | 10.4059 | 10.4059 | 10.4059 | +0.023 (+0.22%) | 0 |
| 23 Jun 2023 | USD | 10.3827 | 10.3827 | 10.3827 | 10.3827 | 10.3827 | -0.102 (-0.97%) | 0 |
| 22 Jun 2023 | USD | 10.4848 | 10.4848 | 10.4848 | 10.4848 | 10.4848 | -0.096 (-0.91%) | 0 |
| 21 Jun 2023 | USD | 10.5812 | 10.5812 | 10.5812 | 10.5812 | 10.5812 | +0.064 (+0.61%) | 0 |
| 20 Jun 2023 | USD | 10.5173 | 10.5173 | 10.5173 | 10.5173 | 10.5173 | -0.009 (-0.09%) | 0 |
| 16 Jun 2023 | USD | 10.5268 | 10.5268 | 10.5268 | 10.5268 | 10.5268 | -0.004 (-0.04%) | 0 |
| 15 Jun 2023 | USD | 10.5312 | 10.5312 | 10.5312 | 10.5312 | 10.5312 | +0.103 (+0.99%) | 0 |
| 14 Jun 2023 | USD | 10.4282 | 10.4282 | 10.4282 | 10.4282 | 10.4282 | -0.053 (-0.51%) | 0 |
| 13 Jun 2023 | USD | 10.4816 | 10.4816 | 10.4816 | 10.4816 | 10.4816 | +0.009 (+0.09%) | 0 |
| 12 Jun 2023 | USD | 10.4721 | 10.4721 | 10.4721 | 10.4721 | 10.4721 | +0.047 (+0.45%) | 0 |
| 9 Jun 2023 | USD | 10.4248 | 10.4248 | 10.4248 | 10.4248 | 10.4248 | -0.055 (-0.52%) | 0 |
| 8 Jun 2023 | USD | 10.4798 | 10.4798 | 10.4798 | 10.4798 | 10.4798 | +0.018 (+0.17%) | 0 |
| 7 Jun 2023 | USD | 10.4615 | 10.4615 | 10.4615 | 10.4615 | 10.4615 | +0.232 (+2.27%) | 0 |
| 6 Jun 2023 | USD | 10.2296 | 10.2296 | 10.2296 | 10.2296 | 10.2296 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 10.2296 | 10.2296 | 10.2296 | 10.2296 | 10.2296 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 10.2296 | 10.2296 | 10.2296 | 10.2296 | 10.2296 | +0.255 (+2.56%) | 0 |
| 1 Jun 2023 | USD | 9.9742 | 9.9742 | 9.9742 | 9.9742 | 9.9742 | +0.128 (+1.29%) | 0 |
| 31 May 2023 | USD | 9.8467 | 9.8467 | 9.8467 | 9.8467 | 9.8467 | -0.104 (-1.05%) | 0 |
| 30 May 2023 | USD | 9.9511 | 9.9511 | 9.9511 | 9.9511 | 9.9511 | -0.033 (-0.33%) | 0 |
| 26 May 2023 | USD | 9.9842 | 9.9842 | 9.9842 | 9.9842 | 9.9842 | +0.085 (+0.86%) | 0 |
| 25 May 2023 | USD | 9.8988 | 9.8988 | 9.8988 | 9.8988 | 9.8988 | -0.019 (-0.19%) | 0 |
| 24 May 2023 | USD | 9.9178 | 9.9178 | 9.9178 | 9.9178 | 9.9178 | -0.059 (-0.59%) | 0 |
| 23 May 2023 | USD | 9.9771 | 9.9771 | 9.9771 | 9.9771 | 9.9771 | -0.181 (-1.78%) | 0 |
| 22 May 2023 | USD | 10.1583 | 10.1583 | 10.1583 | 10.1583 | 10.1583 | +0.088 (+0.88%) | 0 |
| 19 May 2023 | USD | 10.0699 | 10.0699 | 10.0699 | 10.0699 | 10.0699 | -0.033 (-0.32%) | 0 |
| 18 May 2023 | USD | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 10.1024 | +0.041 (+0.41%) | 0 |
