| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 10.1856 | 10.1856 | 10.1856 | 10.1856 | 10.1856 | -0.157 (-1.52%) | 0 |
| 3 Apr 2023 | USD | 10.3428 | 10.3428 | 10.3428 | 10.3428 | 10.3428 | +0.086 (+0.84%) | 0 |
| 31 Mar 2023 | USD | 10.2564 | 10.2564 | 10.2564 | 10.2564 | 10.2564 | +0.109 (+1.07%) | 0 |
| 30 Mar 2023 | USD | 10.1477 | 10.1477 | 10.1477 | 10.1477 | 10.1477 | +0.028 (+0.27%) | 0 |
| 29 Mar 2023 | USD | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 10.1199 | +0.103 (+1.03%) | 0 |
| 28 Mar 2023 | USD | 10.0165 | 10.0165 | 10.0165 | 10.0165 | 10.0165 | +0.046 (+0.46%) | 0 |
| 27 Mar 2023 | USD | 9.9703 | 9.9703 | 9.9703 | 9.9703 | 9.9703 | +0.097 (+0.98%) | 0 |
| 24 Mar 2023 | USD | 9.8736 | 9.8736 | 9.8736 | 9.8736 | 9.8736 | +0.059 (+0.60%) | 0 |
| 23 Mar 2023 | USD | 9.8149 | 9.8149 | 9.8149 | 9.8149 | 9.8149 | -0.012 (-0.13%) | 0 |
| 22 Mar 2023 | USD | 9.8272 | 9.8272 | 9.8272 | 9.8272 | 9.8272 | -0.171 (-1.71%) | 0 |
| 21 Mar 2023 | USD | 9.9983 | 9.9983 | 9.9983 | 9.9983 | 9.9983 | +0.15 (+1.52%) | 0 |
| 20 Mar 2023 | USD | 9.8486 | 9.8486 | 9.8486 | 9.8486 | 9.8486 | +0.176 (+1.82%) | 0 |
| 17 Mar 2023 | USD | 9.673 | 9.673 | 9.673 | 9.673 | 9.673 | -0.221 (-2.23%) | 0 |
| 16 Mar 2023 | USD | 9.8938 | 9.8938 | 9.8938 | 9.8938 | 9.8938 | +0.142 (+1.45%) | 0 |
| 15 Mar 2023 | USD | 9.7521 | 9.7521 | 9.7521 | 9.7521 | 9.7521 | -0.247 (-2.47%) | 0 |
| 14 Mar 2023 | USD | 9.9994 | 9.9994 | 9.9994 | 9.9994 | 9.9994 | +0.171 (+1.74%) | 0 |
| 13 Mar 2023 | USD | 9.8281 | 9.8281 | 9.8281 | 9.8281 | 9.8281 | -0.097 (-0.98%) | 0 |
| 10 Mar 2023 | USD | 9.9253 | 9.9253 | 9.9253 | 9.9253 | 9.9253 | -0.213 (-2.11%) | 0 |
| 9 Mar 2023 | USD | 10.1388 | 10.1388 | 10.1388 | 10.1388 | 10.1388 | -0.257 (-2.47%) | 0 |
| 8 Mar 2023 | USD | 10.3959 | 10.3959 | 10.3959 | 10.3959 | 10.3959 | -0.034 (-0.33%) | 0 |
| 7 Mar 2023 | USD | 10.4301 | 10.4301 | 10.4301 | 10.4301 | 10.4301 | -0.063 (-0.60%) | 0 |
| 6 Mar 2023 | USD | 10.4934 | 10.4934 | 10.4934 | 10.4934 | 10.4934 | -0.102 (-0.97%) | 0 |
| 3 Mar 2023 | USD | 10.5959 | 10.5959 | 10.5959 | 10.5959 | 10.5959 | +0.084 (+0.80%) | 0 |
| 2 Mar 2023 | USD | 10.5123 | 10.5123 | 10.5123 | 10.5123 | 10.5123 | +0.108 (+1.04%) | 0 |
| 1 Mar 2023 | USD | 10.4045 | 10.4045 | 10.4045 | 10.4045 | 10.4045 | +0.091 (+0.88%) | 0 |
| 28 Feb 2023 | USD | 10.3133 | 10.3133 | 10.3133 | 10.3133 | 10.3133 | -0.034 (-0.33%) | 0 |
| 27 Feb 2023 | USD | 10.3475 | 10.3475 | 10.3475 | 10.3475 | 10.3475 | +0.024 (+0.23%) | 0 |
| 24 Feb 2023 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | -0.072 (-0.69%) | 0 |
| 23 Feb 2023 | USD | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 10.3956 | +0.031 (+0.30%) | 0 |
| 22 Feb 2023 | USD | 10.3649 | 10.3649 | 10.3649 | 10.3649 | 10.3649 | +0.069 (+0.67%) | 0 |
