| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 10.2955 | 10.2955 | 10.2955 | 10.2955 | 10.2955 | -0.165 (-1.58%) | 0 |
| 17 Feb 2023 | USD | 10.4606 | 10.4606 | 10.4606 | 10.4606 | 10.4606 | +0.069 (+0.66%) | 0 |
| 16 Feb 2023 | USD | 10.3915 | 10.3915 | 10.3915 | 10.3915 | 10.3915 | -0.079 (-0.75%) | 0 |
| 15 Feb 2023 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | +0.079 (+0.76%) | 0 |
| 14 Feb 2023 | USD | 10.3914 | 10.3914 | 10.3914 | 10.3914 | 10.3914 | +0.034 (+0.33%) | 0 |
| 13 Feb 2023 | USD | 10.3574 | 10.3574 | 10.3574 | 10.3574 | 10.3574 | +0.12 (+1.17%) | 0 |
| 10 Feb 2023 | USD | 10.2376 | 10.2376 | 10.2376 | 10.2376 | 10.2376 | +0.023 (+0.23%) | 0 |
| 9 Feb 2023 | USD | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 10.2144 | -0.08 (-0.78%) | 0 |
| 8 Feb 2023 | USD | 10.2948 | 10.2948 | 10.2948 | 10.2948 | 10.2948 | -0.077 (-0.74%) | 0 |
| 7 Feb 2023 | USD | 10.3715 | 10.3715 | 10.3715 | 10.3715 | 10.3715 | +0.084 (+0.82%) | 0 |
| 6 Feb 2023 | USD | 10.2871 | 10.2871 | 10.2871 | 10.2871 | 10.2871 | -0.011 (-0.11%) | 0 |
| 3 Feb 2023 | USD | 10.2983 | 10.2983 | 10.2983 | 10.2983 | 10.2983 | -0.058 (-0.56%) | 0 |
| 2 Feb 2023 | USD | 10.3563 | 10.3563 | 10.3563 | 10.3563 | 10.3563 | +0.028 (+0.27%) | 0 |
| 1 Feb 2023 | USD | 10.3279 | 10.3279 | 10.3279 | 10.3279 | 10.3279 | +0.113 (+1.10%) | 0 |
| 31 Jan 2023 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 10.2154 | +0.191 (+1.91%) | 0 |
| 30 Jan 2023 | USD | 10.0242 | 10.0242 | 10.0242 | 10.0242 | 10.0242 | -0.043 (-0.43%) | 0 |
| 27 Jan 2023 | USD | 10.0672 | 10.0672 | 10.0672 | 10.0672 | 10.0672 | +0.005 (+0.05%) | 0 |
| 26 Jan 2023 | USD | 10.0621 | 10.0621 | 10.0621 | 10.0621 | 10.0621 | +0.141 (+1.42%) | 0 |
| 25 Jan 2023 | USD | 9.9214 | 9.9214 | 9.9214 | 9.9214 | 9.9214 | +0.038 (+0.39%) | 0 |
| 24 Jan 2023 | USD | 9.8831 | 9.8831 | 9.8831 | 9.8831 | 9.8831 | +0.083 (+0.84%) | 0 |
| 23 Jan 2023 | USD | 9.8006 | 9.8006 | 9.8006 | 9.8006 | 9.8006 | +0.113 (+1.17%) | 0 |
| 20 Jan 2023 | USD | 9.6877 | 9.6877 | 9.6877 | 9.6877 | 9.6877 | +0.144 (+1.51%) | 0 |
| 19 Jan 2023 | USD | 9.544 | 9.544 | 9.544 | 9.544 | 9.544 | -0.118 (-1.23%) | 0 |
| 18 Jan 2023 | USD | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 9.6624 | -0.171 (-1.74%) | 0 |
| 17 Jan 2023 | USD | 9.8335 | 9.8335 | 9.8335 | 9.8335 | 9.8335 | -0.036 (-0.36%) | 0 |
| 13 Jan 2023 | USD | 9.8692 | 9.8692 | 9.8692 | 9.8692 | 9.8692 | -0.04 (-0.40%) | 0 |
| 12 Jan 2023 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.909 | +0.165 (+1.70%) | 0 |
| 11 Jan 2023 | USD | 9.7436 | 9.7436 | 9.7436 | 9.7436 | 9.7436 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 9.7436 | 9.7436 | 9.7436 | 9.7436 | 9.7436 | +0.074 (+0.77%) | 0 |
| 9 Jan 2023 | USD | 9.6694 | 9.6694 | 9.6694 | 9.6694 | 9.6694 | -0.109 (-1.12%) | 0 |
