| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | USD | 12.7565 | 12.7565 | 12.7565 | 12.7565 | 12.7565 | -0.505 (-3.81%) | 0 |
| 2 Aug 2024 | USD | 13.2611 | 13.2611 | 13.2611 | 13.2611 | 13.2611 | -0.424 (-3.10%) | 0 |
| 1 Aug 2024 | USD | 13.6856 | 13.6856 | 13.6856 | 13.6856 | 13.6856 | -0.225 (-1.61%) | 0 |
| 31 Jul 2024 | USD | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 13.9102 | +0.15 (+1.09%) | 0 |
| 30 Jul 2024 | USD | 13.7605 | 13.7605 | 13.7605 | 13.7605 | 13.7605 | +0.095 (+0.69%) | 0 |
| 29 Jul 2024 | USD | 13.6659 | 13.6659 | 13.6659 | 13.6659 | 13.6659 | -0.039 (-0.28%) | 0 |
| 26 Jul 2024 | USD | 13.7045 | 13.7045 | 13.7045 | 13.7045 | 13.7045 | +0.14 (+1.03%) | 0 |
| 25 Jul 2024 | USD | 13.5644 | 13.5644 | 13.5644 | 13.5644 | 13.5644 | +0.16 (+1.19%) | 0 |
| 24 Jul 2024 | USD | 13.4043 | 13.4043 | 13.4043 | 13.4043 | 13.4043 | -0.312 (-2.27%) | 0 |
| 23 Jul 2024 | USD | 13.716 | 13.716 | 13.716 | 13.716 | 13.716 | +0.194 (+1.43%) | 0 |
| 22 Jul 2024 | USD | 13.5224 | 13.5224 | 13.5224 | 13.5224 | 13.5224 | +0.211 (+1.59%) | 0 |
| 19 Jul 2024 | USD | 13.3114 | 13.3114 | 13.3114 | 13.3114 | 13.3114 | -0.097 (-0.72%) | 0 |
| 18 Jul 2024 | USD | 13.408 | 13.408 | 13.408 | 13.408 | 13.408 | -0.166 (-1.22%) | 0 |
| 17 Jul 2024 | USD | 13.5741 | 13.5741 | 13.5741 | 13.5741 | 13.5741 | -0.168 (-1.22%) | 0 |
| 16 Jul 2024 | USD | 13.7422 | 13.7422 | 13.7422 | 13.7422 | 13.7422 | +0.303 (+2.25%) | 0 |
| 15 Jul 2024 | USD | 13.4396 | 13.4396 | 13.4396 | 13.4396 | 13.4396 | +0.146 (+1.10%) | 0 |
| 12 Jul 2024 | USD | 13.2937 | 13.2937 | 13.2937 | 13.2937 | 13.2937 | +0.052 (+0.40%) | 0 |
| 11 Jul 2024 | USD | 13.2412 | 13.2412 | 13.2412 | 13.2412 | 13.2412 | +0.086 (+0.65%) | 0 |
| 10 Jul 2024 | USD | 13.1556 | 13.1556 | 13.1556 | 13.1556 | 13.1556 | +0.13 (+0.99%) | 0 |
| 9 Jul 2024 | USD | 13.0261 | 13.0261 | 13.0261 | 13.0261 | 13.0261 | -0.095 (-0.72%) | 0 |
| 8 Jul 2024 | USD | 13.1208 | 13.1208 | 13.1208 | 13.1208 | 13.1208 | +0.055 (+0.42%) | 0 |
| 5 Jul 2024 | USD | 13.0659 | 13.0659 | 13.0659 | 13.0659 | 13.0659 | -0.072 (-0.55%) | 0 |
| 3 Jul 2024 | USD | 13.1377 | 13.1377 | 13.1377 | 13.1377 | 13.1377 | +0.062 (+0.48%) | 0 |
| 2 Jul 2024 | USD | 13.0752 | 13.0752 | 13.0752 | 13.0752 | 13.0752 | +0.078 (+0.60%) | 0 |
| 1 Jul 2024 | USD | 12.9976 | 12.9976 | 12.9976 | 12.9976 | 12.9976 | -0.145 (-1.10%) | 0 |
| 28 Jun 2024 | USD | 13.1427 | 13.1427 | 13.1427 | 13.1427 | 13.1427 | -0.022 (-0.17%) | 0 |
| 27 Jun 2024 | USD | 13.1646 | 13.1646 | 13.1646 | 13.1646 | 13.1646 | +0.027 (+0.21%) | 0 |
| 26 Jun 2024 | USD | 13.1375 | 13.1375 | 13.1375 | 13.1375 | 13.1375 | -0.001 (-0.01%) | 0 |
| 25 Jun 2024 | USD | 13.1385 | 13.1385 | 13.1385 | 13.1385 | 13.1385 | -0.06 (-0.45%) | 0 |
| 24 Jun 2024 | USD | 13.1982 | 13.1982 | 13.1982 | 13.1982 | 13.1982 | -0.002 (-0.01%) | 0 |
