| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 10.1494 | 10.1494 | 10.1494 | 10.1494 | 10.1494 | -0.05 (-0.49%) | 0 |
| 23 May 2023 | USD | 10.1991 | 10.1991 | 10.1991 | 10.1991 | 10.1991 | -0.203 (-1.95%) | 0 |
| 22 May 2023 | USD | 10.4019 | 10.4019 | 10.4019 | 10.4019 | 10.4019 | +0.086 (+0.83%) | 0 |
| 19 May 2023 | USD | 10.3162 | 10.3162 | 10.3162 | 10.3162 | 10.3162 | -0.044 (-0.42%) | 0 |
| 18 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.066 (+0.64%) | 0 |
| 17 May 2023 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | +0.111 (+1.09%) | 0 |
| 16 May 2023 | USD | 10.1835 | 10.1835 | 10.1835 | 10.1835 | 10.1835 | -0.086 (-0.84%) | 0 |
| 15 May 2023 | USD | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 10.2699 | +0.083 (+0.82%) | 0 |
| 12 May 2023 | USD | 10.1868 | 10.1868 | 10.1868 | 10.1868 | 10.1868 | -0.032 (-0.31%) | 0 |
| 11 May 2023 | USD | 10.2186 | 10.2186 | 10.2186 | 10.2186 | 10.2186 | -0.034 (-0.33%) | 0 |
| 10 May 2023 | USD | 10.2524 | 10.2524 | 10.2524 | 10.2524 | 10.2524 | -0.111 (-1.07%) | 0 |
| 9 May 2023 | USD | 10.3633 | 10.3633 | 10.3633 | 10.3633 | 10.3633 | +0.082 (+0.80%) | 0 |
| 8 May 2023 | USD | 10.2815 | 10.2815 | 10.2815 | 10.2815 | 10.2815 | +0.016 (+0.15%) | 0 |
| 5 May 2023 | USD | 10.2657 | 10.2657 | 10.2657 | 10.2657 | 10.2657 | +0.14 (+1.38%) | 0 |
| 4 May 2023 | USD | 10.1255 | 10.1255 | 10.1255 | 10.1255 | 10.1255 | -0.151 (-1.47%) | 0 |
| 3 May 2023 | USD | 10.2769 | 10.2769 | 10.2769 | 10.2769 | 10.2769 | -0.028 (-0.27%) | 0 |
| 2 May 2023 | USD | 10.3052 | 10.3052 | 10.3052 | 10.3052 | 10.3052 | -0.05 (-0.48%) | 0 |
| 1 May 2023 | USD | 10.3547 | 10.3547 | 10.3547 | 10.3547 | 10.3547 | +0.086 (+0.83%) | 0 |
| 28 Apr 2023 | USD | 10.2692 | 10.2692 | 10.2692 | 10.2692 | 10.2692 | +0.021 (+0.20%) | 0 |
| 27 Apr 2023 | USD | 10.2485 | 10.2485 | 10.2485 | 10.2485 | 10.2485 | +0.164 (+1.63%) | 0 |
| 26 Apr 2023 | USD | 10.0843 | 10.0843 | 10.0843 | 10.0843 | 10.0843 | -0.191 (-1.85%) | 0 |
| 25 Apr 2023 | USD | 10.2748 | 10.2748 | 10.2748 | 10.2748 | 10.2748 | -0.177 (-1.69%) | 0 |
| 24 Apr 2023 | USD | 10.4517 | 10.4517 | 10.4517 | 10.4517 | 10.4517 | -0.015 (-0.14%) | 0 |
| 21 Apr 2023 | USD | 10.4662 | 10.4662 | 10.4662 | 10.4662 | 10.4662 | -0.012 (-0.11%) | 0 |
| 20 Apr 2023 | USD | 10.4781 | 10.4781 | 10.4781 | 10.4781 | 10.4781 | +0.012 (+0.11%) | 0 |
| 19 Apr 2023 | USD | 10.4662 | 10.4662 | 10.4662 | 10.4662 | 10.4662 | -0.064 (-0.61%) | 0 |
| 18 Apr 2023 | USD | 10.5302 | 10.5302 | 10.5302 | 10.5302 | 10.5302 | +0.032 (+0.31%) | 0 |
| 17 Apr 2023 | USD | 10.4979 | 10.4979 | 10.4979 | 10.4979 | 10.4979 | +0.076 (+0.73%) | 0 |
| 14 Apr 2023 | USD | 10.4217 | 10.4217 | 10.4217 | 10.4217 | 10.4217 | -0.079 (-0.75%) | 0 |
| 13 Apr 2023 | USD | 10.5006 | 10.5006 | 10.5006 | 10.5006 | 10.5006 | +0.059 (+0.57%) | 0 |
