| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | USD | 10.4416 | 10.4416 | 10.4416 | 10.4416 | 10.4416 | +0.055 (+0.53%) | 0 |
| 11 Apr 2023 | USD | 10.3862 | 10.3862 | 10.3862 | 10.3862 | 10.3862 | +0 (+0.0%) | 0 |
| 10 Apr 2023 | USD | 10.3861 | 10.3861 | 10.3861 | 10.3861 | 10.3861 | +0.102 (+0.99%) | 0 |
| 6 Apr 2023 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 10.284 | +0.014 (+0.14%) | 0 |
| 5 Apr 2023 | USD | 10.2696 | 10.2696 | 10.2696 | 10.2696 | 10.2696 | -0.102 (-0.98%) | 0 |
| 4 Apr 2023 | USD | 10.3711 | 10.3711 | 10.3711 | 10.3711 | 10.3711 | -0.11 (-1.05%) | 0 |
| 3 Apr 2023 | USD | 10.481 | 10.481 | 10.481 | 10.481 | 10.481 | +0.082 (+0.79%) | 0 |
| 31 Mar 2023 | USD | 10.3987 | 10.3987 | 10.3987 | 10.3987 | 10.3987 | +0.121 (+1.18%) | 0 |
| 30 Mar 2023 | USD | 10.2778 | 10.2778 | 10.2778 | 10.2778 | 10.2778 | +0.033 (+0.32%) | 0 |
| 29 Mar 2023 | USD | 10.2451 | 10.2451 | 10.2451 | 10.2451 | 10.2451 | +0.091 (+0.90%) | 0 |
| 28 Mar 2023 | USD | 10.1542 | 10.1542 | 10.1542 | 10.1542 | 10.1542 | +0.021 (+0.21%) | 0 |
| 27 Mar 2023 | USD | 10.1327 | 10.1327 | 10.1327 | 10.1327 | 10.1327 | +0.097 (+0.97%) | 0 |
| 24 Mar 2023 | USD | 10.0356 | 10.0356 | 10.0356 | 10.0356 | 10.0356 | +0.044 (+0.44%) | 0 |
| 23 Mar 2023 | USD | 9.9917 | 9.9917 | 9.9917 | 9.9917 | 9.9917 | +0.001 (+0.01%) | 0 |
| 22 Mar 2023 | USD | 9.9912 | 9.9912 | 9.9912 | 9.9912 | 9.9912 | -0.167 (-1.65%) | 0 |
| 21 Mar 2023 | USD | 10.1585 | 10.1585 | 10.1585 | 10.1585 | 10.1585 | +0.139 (+1.39%) | 0 |
| 20 Mar 2023 | USD | 10.0193 | 10.0193 | 10.0193 | 10.0193 | 10.0193 | +0.184 (+1.87%) | 0 |
| 17 Mar 2023 | USD | 9.8351 | 9.8351 | 9.8351 | 9.8351 | 9.8351 | -0.217 (-2.15%) | 0 |
| 16 Mar 2023 | USD | 10.0517 | 10.0517 | 10.0517 | 10.0517 | 10.0517 | +0.154 (+1.56%) | 0 |
| 15 Mar 2023 | USD | 9.8976 | 9.8976 | 9.8976 | 9.8976 | 9.8976 | -0.259 (-2.55%) | 0 |
| 14 Mar 2023 | USD | 10.1568 | 10.1568 | 10.1568 | 10.1568 | 10.1568 | +0.179 (+1.79%) | 0 |
| 13 Mar 2023 | USD | 9.9781 | 9.9781 | 9.9781 | 9.9781 | 9.9781 | -0.091 (-0.91%) | 0 |
| 10 Mar 2023 | USD | 10.0694 | 10.0694 | 10.0694 | 10.0694 | 10.0694 | -0.191 (-1.86%) | 0 |
| 9 Mar 2023 | USD | 10.2604 | 10.2604 | 10.2604 | 10.2604 | 10.2604 | -0.175 (-1.68%) | 0 |
| 8 Mar 2023 | USD | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 10.4354 | -0.023 (-0.22%) | 0 |
| 7 Mar 2023 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | -0.097 (-0.92%) | 0 |
| 6 Mar 2023 | USD | 10.5549 | 10.5549 | 10.5549 | 10.5549 | 10.5549 | -0.074 (-0.69%) | 0 |
| 3 Mar 2023 | USD | 10.6287 | 10.6287 | 10.6287 | 10.6287 | 10.6287 | +0.094 (+0.90%) | 0 |
| 2 Mar 2023 | USD | 10.5344 | 10.5344 | 10.5344 | 10.5344 | 10.5344 | +0.116 (+1.12%) | 0 |
| 1 Mar 2023 | USD | 10.4181 | 10.4181 | 10.4181 | 10.4181 | 10.4181 | +0.106 (+1.03%) | 0 |
