Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 10.3117 | 10.3117 | 10.3117 | 10.3117 | 10.3117 | -0.038 (-0.37%) | 0 |
27 Feb 2023 | USD | 10.3497 | 10.3497 | 10.3497 | 10.3497 | 10.3497 | +0.017 (+0.17%) | 0 |
24 Feb 2023 | USD | 10.3325 | 10.3325 | 10.3325 | 10.3325 | 10.3325 | -0.064 (-0.62%) | 0 |
23 Feb 2023 | USD | 10.3968 | 10.3968 | 10.3968 | 10.3968 | 10.3968 | +0.034 (+0.32%) | 0 |
22 Feb 2023 | USD | 10.3633 | 10.3633 | 10.3633 | 10.3633 | 10.3633 | +0.068 (+0.66%) | 0 |
21 Feb 2023 | USD | 10.2953 | 10.2953 | 10.2953 | 10.2953 | 10.2953 | -0.144 (-1.38%) | 0 |
17 Feb 2023 | USD | 10.4394 | 10.4394 | 10.4394 | 10.4394 | 10.4394 | +0.056 (+0.54%) | 0 |
16 Feb 2023 | USD | 10.3836 | 10.3836 | 10.3836 | 10.3836 | 10.3836 | -0.079 (-0.76%) | 0 |
15 Feb 2023 | USD | 10.4626 | 10.4626 | 10.4626 | 10.4626 | 10.4626 | +0.078 (+0.75%) | 0 |
14 Feb 2023 | USD | 10.3848 | 10.3848 | 10.3848 | 10.3848 | 10.3848 | +0.048 (+0.46%) | 0 |
13 Feb 2023 | USD | 10.3371 | 10.3371 | 10.3371 | 10.3371 | 10.3371 | +0.112 (+1.09%) | 0 |
10 Feb 2023 | USD | 10.2254 | 10.2254 | 10.2254 | 10.2254 | 10.2254 | -0.079 (-0.77%) | 0 |
9 Feb 2023 | USD | 10.3043 | 10.3043 | 10.3043 | 10.3043 | 10.3043 | -0.07 (-0.67%) | 0 |
8 Feb 2023 | USD | 10.3738 | 10.3738 | 10.3738 | 10.3738 | 10.3738 | -0.065 (-0.63%) | 0 |
7 Feb 2023 | USD | 10.4391 | 10.4391 | 10.4391 | 10.4391 | 10.4391 | +0.076 (+0.73%) | 0 |
6 Feb 2023 | USD | 10.3632 | 10.3632 | 10.3632 | 10.3632 | 10.3632 | -0.009 (-0.09%) | 0 |
3 Feb 2023 | USD | 10.3722 | 10.3722 | 10.3722 | 10.3722 | 10.3722 | -0.052 (-0.50%) | 0 |
2 Feb 2023 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | +0.021 (+0.20%) | 0 |
1 Feb 2023 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | +0.087 (+0.85%) | 0 |
31 Jan 2023 | USD | 10.3156 | 10.3156 | 10.3156 | 10.3156 | 10.3156 | +0.201 (+1.99%) | 0 |
30 Jan 2023 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 10.1142 | -0.035 (-0.34%) | 0 |
27 Jan 2023 | USD | 10.1491 | 10.1491 | 10.1491 | 10.1491 | 10.1491 | -0.018 (-0.18%) | 0 |
26 Jan 2023 | USD | 10.1671 | 10.1671 | 10.1671 | 10.1671 | 10.1671 | +0.139 (+1.39%) | 0 |
25 Jan 2023 | USD | 10.0281 | 10.0281 | 10.0281 | 10.0281 | 10.0281 | +0.044 (+0.44%) | 0 |
24 Jan 2023 | USD | 9.9837 | 9.9837 | 9.9837 | 9.9837 | 9.9837 | +0.1 (+1.01%) | 0 |
23 Jan 2023 | USD | 9.8837 | 9.8837 | 9.8837 | 9.8837 | 9.8837 | +0.116 (+1.18%) | 0 |
20 Jan 2023 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | +0.132 (+1.37%) | 0 |
19 Jan 2023 | USD | 9.6356 | 9.6356 | 9.6356 | 9.6356 | 9.6356 | -0.12 (-1.23%) | 0 |
18 Jan 2023 | USD | 9.7558 | 9.7558 | 9.7558 | 9.7558 | 9.7558 | -0.169 (-1.70%) | 0 |
17 Jan 2023 | USD | 9.9247 | 9.9247 | 9.9247 | 9.9247 | 9.9247 | -0.03 (-0.30%) | 0 |