Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 9.9546 | 9.9546 | 9.9546 | 9.9546 | 9.9546 | -0.035 (-0.35%) | 0 |
12 Jan 2023 | USD | 9.9895 | 9.9895 | 9.9895 | 9.9895 | 9.9895 | +0.133 (+1.35%) | 0 |
11 Jan 2023 | USD | 9.8567 | 9.8567 | 9.8567 | 9.8567 | 9.8567 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.8567 | 9.8567 | 9.8567 | 9.8567 | 9.8567 | +0.068 (+0.69%) | 0 |
9 Jan 2023 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 9.789 | -0.089 (-0.90%) | 0 |
6 Jan 2023 | USD | 9.8778 | 9.8778 | 9.8778 | 9.8778 | 9.8778 | +0.243 (+2.52%) | 0 |
5 Jan 2023 | USD | 9.6349 | 9.6349 | 9.6349 | 9.6349 | 9.6349 | -0.071 (-0.73%) | 0 |
4 Jan 2023 | USD | 9.7056 | 9.7056 | 9.7056 | 9.7056 | 9.7056 | 0.0 (0.0%) | 0 |