| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.016 (-0.12%) | 0 |
| 20 Jun 2024 | USD | 13.2162 | 13.2162 | 13.2162 | 13.2162 | 13.2162 | -0.053 (-0.40%) | 0 |
| 18 Jun 2024 | USD | 13.2695 | 13.2695 | 13.2695 | 13.2695 | 13.2695 | +0.05 (+0.38%) | 0 |
| 17 Jun 2024 | USD | 13.2192 | 13.2192 | 13.2192 | 13.2192 | 13.2192 | +0.135 (+1.03%) | 0 |
| 14 Jun 2024 | USD | 13.0841 | 13.0841 | 13.0841 | 13.0841 | 13.0841 | -0.208 (-1.56%) | 0 |
| 13 Jun 2024 | USD | 13.2921 | 13.2921 | 13.2921 | 13.2921 | 13.2921 | -0.092 (-0.69%) | 0 |
| 12 Jun 2024 | USD | 13.3844 | 13.3844 | 13.3844 | 13.3844 | 13.3844 | +0.148 (+1.12%) | 0 |
| 11 Jun 2024 | USD | 13.2363 | 13.2363 | 13.2363 | 13.2363 | 13.2363 | -0.066 (-0.49%) | 0 |
| 10 Jun 2024 | USD | 13.3018 | 13.3018 | 13.3018 | 13.3018 | 13.3018 | +0.039 (+0.30%) | 0 |
| 7 Jun 2024 | USD | 13.2624 | 13.2624 | 13.2624 | 13.2624 | 13.2624 | -0.031 (-0.24%) | 0 |
| 6 Jun 2024 | USD | 13.2937 | 13.2937 | 13.2937 | 13.2937 | 13.2937 | -0.142 (-1.06%) | 0 |
| 5 Jun 2024 | USD | 13.4361 | 13.4361 | 13.4361 | 13.4361 | 13.4361 | +0.141 (+1.06%) | 0 |
| 4 Jun 2024 | USD | 13.2954 | 13.2954 | 13.2954 | 13.2954 | 13.2954 | -0.061 (-0.46%) | 0 |
| 3 Jun 2024 | USD | 13.3564 | 13.3564 | 13.3564 | 13.3564 | 13.3564 | -0.074 (-0.55%) | 0 |
| 31 May 2024 | USD | 13.4307 | 13.4307 | 13.4307 | 13.4307 | 13.4307 | +0.164 (+1.23%) | 0 |
| 30 May 2024 | USD | 13.2672 | 13.2672 | 13.2672 | 13.2672 | 13.2672 | +0.079 (+0.60%) | 0 |
| 29 May 2024 | USD | 13.1881 | 13.1881 | 13.1881 | 13.1881 | 13.1881 | -0.17 (-1.27%) | 0 |
| 28 May 2024 | USD | 13.3577 | 13.3577 | 13.3577 | 13.3577 | 13.3577 | -0.168 (-1.24%) | 0 |
| 24 May 2024 | USD | 13.5254 | 13.5254 | 13.5254 | 13.5254 | 13.5254 | +0.139 (+1.04%) | 0 |
| 23 May 2024 | USD | 13.3861 | 13.3861 | 13.3861 | 13.3861 | 13.3861 | -0.142 (-1.05%) | 0 |
| 22 May 2024 | USD | 13.5283 | 13.5283 | 13.5283 | 13.5283 | 13.5283 | -0.076 (-0.56%) | 0 |
| 21 May 2024 | USD | 13.6048 | 13.6048 | 13.6048 | 13.6048 | 13.6048 | +0.024 (+0.17%) | 0 |
| 20 May 2024 | USD | 13.5811 | 13.5811 | 13.5811 | 13.5811 | 13.5811 | +0.149 (+1.11%) | 0 |
| 17 May 2024 | USD | 13.4323 | 13.4323 | 13.4323 | 13.4323 | 13.4323 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 13.4323 | 13.4323 | 13.4323 | 13.4323 | 13.4323 | -0.042 (-0.31%) | 0 |
| 15 May 2024 | USD | 13.4743 | 13.4743 | 13.4743 | 13.4743 | 13.4743 | +0.088 (+0.66%) | 0 |
| 14 May 2024 | USD | 13.3863 | 13.3863 | 13.3863 | 13.3863 | 13.3863 | +0.055 (+0.41%) | 0 |
| 13 May 2024 | USD | 13.331 | 13.331 | 13.331 | 13.331 | 13.331 | -0.1 (-0.74%) | 0 |
| 10 May 2024 | USD | 13.4309 | 13.4309 | 13.4309 | 13.4309 | 13.4309 | -0.013 (-0.09%) | 0 |
| 9 May 2024 | USD | 13.4436 | 13.4436 | 13.4436 | 13.4436 | 13.4436 | +0.096 (+0.72%) | 0 |
