| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 13.3473 | 13.3473 | 13.3473 | 13.3473 | 13.3473 | +0.02 (+0.15%) | 0 |
| 7 May 2024 | USD | 13.3276 | 13.3276 | 13.3276 | 13.3276 | 13.3276 | +0.01 (+0.07%) | 0 |
| 6 May 2024 | USD | 13.318 | 13.318 | 13.318 | 13.318 | 13.318 | +0.2 (+1.52%) | 0 |
| 3 May 2024 | USD | 13.1182 | 13.1182 | 13.1182 | 13.1182 | 13.1182 | +0.095 (+0.73%) | 0 |
| 2 May 2024 | USD | 13.0237 | 13.0237 | 13.0237 | 13.0237 | 13.0237 | +0.2 (+1.56%) | 0 |
| 1 May 2024 | USD | 12.8235 | 12.8235 | 12.8235 | 12.8235 | 12.8235 | +0.028 (+0.22%) | 0 |
| 30 Apr 2024 | USD | 12.7953 | 12.7953 | 12.7953 | 12.7953 | 12.7953 | -0.155 (-1.20%) | 0 |
| 29 Apr 2024 | USD | 12.9502 | 12.9502 | 12.9502 | 12.9502 | 12.9502 | +0.088 (+0.68%) | 0 |
| 26 Apr 2024 | USD | 12.8625 | 12.8625 | 12.8625 | 12.8625 | 12.8625 | +0.118 (+0.93%) | 0 |
| 25 Apr 2024 | USD | 12.7445 | 12.7445 | 12.7445 | 12.7445 | 12.7445 | -0.007 (-0.06%) | 0 |
| 24 Apr 2024 | USD | 12.752 | 12.752 | 12.752 | 12.752 | 12.752 | -0.052 (-0.41%) | 0 |
| 23 Apr 2024 | USD | 12.804 | 12.804 | 12.804 | 12.804 | 12.804 | +0.237 (+1.89%) | 0 |
| 22 Apr 2024 | USD | 12.5668 | 12.5668 | 12.5668 | 12.5668 | 12.5668 | +0.1 (+0.80%) | 0 |
| 19 Apr 2024 | USD | 12.4666 | 12.4666 | 12.4666 | 12.4666 | 12.4666 | +0.04 (+0.32%) | 0 |
| 18 Apr 2024 | USD | 12.4271 | 12.4271 | 12.4271 | 12.4271 | 12.4271 | -0.018 (-0.15%) | 0 |
| 17 Apr 2024 | USD | 12.4454 | 12.4454 | 12.4454 | 12.4454 | 12.4454 | -0.061 (-0.49%) | 0 |
| 16 Apr 2024 | USD | 12.5068 | 12.5068 | 12.5068 | 12.5068 | 12.5068 | +0.039 (+0.32%) | 0 |
| 15 Apr 2024 | USD | 12.4675 | 12.4675 | 12.4675 | 12.4675 | 12.4675 | -0.112 (-0.89%) | 0 |
| 12 Apr 2024 | USD | 12.579 | 12.579 | 12.579 | 12.579 | 12.579 | -0.16 (-1.25%) | 0 |
| 11 Apr 2024 | USD | 12.7387 | 12.7387 | 12.7387 | 12.7387 | 12.7387 | +0.068 (+0.54%) | 0 |
| 10 Apr 2024 | USD | 12.6707 | 12.6707 | 12.6707 | 12.6707 | 12.6707 | -0.143 (-1.11%) | 0 |
| 9 Apr 2024 | USD | 12.8135 | 12.8135 | 12.8135 | 12.8135 | 12.8135 | -0.08 (-0.62%) | 0 |
| 8 Apr 2024 | USD | 12.8937 | 12.8937 | 12.8937 | 12.8937 | 12.8937 | +0.025 (+0.19%) | 0 |
| 5 Apr 2024 | USD | 12.8689 | 12.8689 | 12.8689 | 12.8689 | 12.8689 | +0.133 (+1.05%) | 0 |
| 4 Apr 2024 | USD | 12.7358 | 12.7358 | 12.7358 | 12.7358 | 12.7358 | -0.077 (-0.60%) | 0 |
| 3 Apr 2024 | USD | 12.8132 | 12.8132 | 12.8132 | 12.8132 | 12.8132 | +0.04 (+0.31%) | 0 |
| 2 Apr 2024 | USD | 12.773 | 12.773 | 12.773 | 12.773 | 12.773 | -0.122 (-0.95%) | 0 |
| 1 Apr 2024 | USD | 12.8952 | 12.8952 | 12.8952 | 12.8952 | 12.8952 | -0.128 (-0.98%) | 0 |
| 28 Mar 2024 | USD | 13.0228 | 13.0228 | 13.0228 | 13.0228 | 13.0228 | +0.023 (+0.18%) | 0 |
| 27 Mar 2024 | USD | 12.9996 | 12.9996 | 12.9996 | 12.9996 | 12.9996 | +0.12 (+0.93%) | 0 |
