| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 12.8795 | 12.8795 | 12.8795 | 12.8795 | 12.8795 | +0.016 (+0.13%) | 0 |
| 25 Mar 2024 | USD | 12.8632 | 12.8632 | 12.8632 | 12.8632 | 12.8632 | -0.018 (-0.14%) | 0 |
| 22 Mar 2024 | USD | 12.8815 | 12.8815 | 12.8815 | 12.8815 | 12.8815 | -0.02 (-0.16%) | 0 |
| 21 Mar 2024 | USD | 12.9017 | 12.9017 | 12.9017 | 12.9017 | 12.9017 | +0.077 (+0.60%) | 0 |
| 20 Mar 2024 | USD | 12.8246 | 12.8246 | 12.8246 | 12.8246 | 12.8246 | +0.136 (+1.07%) | 0 |
| 19 Mar 2024 | USD | 12.6885 | 12.6885 | 12.6885 | 12.6885 | 12.6885 | +0.09 (+0.72%) | 0 |
| 18 Mar 2024 | USD | 12.598 | 12.598 | 12.598 | 12.598 | 12.598 | +0.008 (+0.07%) | 0 |
| 15 Mar 2024 | USD | 12.5896 | 12.5896 | 12.5896 | 12.5896 | 12.5896 | -0.015 (-0.12%) | 0 |
| 14 Mar 2024 | USD | 12.6041 | 12.6041 | 12.6041 | 12.6041 | 12.6041 | -0.073 (-0.58%) | 0 |
| 13 Mar 2024 | USD | 12.6776 | 12.6776 | 12.6776 | 12.6776 | 12.6776 | +0.02 (+0.16%) | 0 |
| 12 Mar 2024 | USD | 12.6577 | 12.6577 | 12.6577 | 12.6577 | 12.6577 | +0.041 (+0.33%) | 0 |
| 11 Mar 2024 | USD | 12.6165 | 12.6165 | 12.6165 | 12.6165 | 12.6165 | -0.257 (-2.00%) | 0 |
| 8 Mar 2024 | USD | 12.8737 | 12.8737 | 12.8737 | 12.8737 | 12.8737 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 12.8737 | 12.8737 | 12.8737 | 12.8737 | 12.8737 | +0.083 (+0.65%) | 0 |
| 6 Mar 2024 | USD | 12.7907 | 12.7907 | 12.7907 | 12.7907 | 12.7907 | +0.113 (+0.89%) | 0 |
| 5 Mar 2024 | USD | 12.678 | 12.678 | 12.678 | 12.678 | 12.678 | -0.021 (-0.17%) | 0 |
| 4 Mar 2024 | USD | 12.6995 | 12.6995 | 12.6995 | 12.6995 | 12.6995 | +0.09 (+0.72%) | 0 |
| 1 Mar 2024 | USD | 12.6093 | 12.6093 | 12.6093 | 12.6093 | 12.6093 | +0.035 (+0.28%) | 0 |
| 29 Feb 2024 | USD | 12.5738 | 12.5738 | 12.5738 | 12.5738 | 12.5738 | +0.03 (+0.24%) | 0 |
| 28 Feb 2024 | USD | 12.544 | 12.544 | 12.544 | 12.544 | 12.544 | +0.081 (+0.65%) | 0 |
| 27 Feb 2024 | USD | 12.463 | 12.463 | 12.463 | 12.463 | 12.463 | +0.031 (+0.25%) | 0 |
| 26 Feb 2024 | USD | 12.4318 | 12.4318 | 12.4318 | 12.4318 | 12.4318 | +0.035 (+0.28%) | 0 |
| 23 Feb 2024 | USD | 12.3966 | 12.3966 | 12.3966 | 12.3966 | 12.3966 | +0.087 (+0.71%) | 0 |
| 22 Feb 2024 | USD | 12.3098 | 12.3098 | 12.3098 | 12.3098 | 12.3098 | +0.093 (+0.76%) | 0 |
| 21 Feb 2024 | USD | 12.217 | 12.217 | 12.217 | 12.217 | 12.217 | -0.163 (-1.32%) | 0 |
| 20 Feb 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.069 (-0.56%) | 0 |
| 16 Feb 2024 | USD | 12.4491 | 12.4491 | 12.4491 | 12.4491 | 12.4491 | -0.063 (-0.50%) | 0 |
| 15 Feb 2024 | USD | 12.5119 | 12.5119 | 12.5119 | 12.5119 | 12.5119 | +0.045 (+0.36%) | 0 |
| 14 Feb 2024 | USD | 12.4671 | 12.4671 | 12.4671 | 12.4671 | 12.4671 | +0.182 (+1.48%) | 0 |
| 13 Feb 2024 | USD | 12.2851 | 12.2851 | 12.2851 | 12.2851 | 12.2851 | -0.177 (-1.42%) | 0 |
