| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 12.4624 | 12.4624 | 12.4624 | 12.4624 | 12.4624 | -0.025 (-0.20%) | 0 |
| 9 Feb 2024 | USD | 12.4875 | 12.4875 | 12.4875 | 12.4875 | 12.4875 | +0.135 (+1.09%) | 0 |
| 8 Feb 2024 | USD | 12.3527 | 12.3527 | 12.3527 | 12.3527 | 12.3527 | +0.063 (+0.51%) | 0 |
| 7 Feb 2024 | USD | 12.2901 | 12.2901 | 12.2901 | 12.2901 | 12.2901 | +0.117 (+0.96%) | 0 |
| 6 Feb 2024 | USD | 12.1732 | 12.1732 | 12.1732 | 12.1732 | 12.1732 | +0.085 (+0.70%) | 0 |
| 5 Feb 2024 | USD | 12.0882 | 12.0882 | 12.0882 | 12.0882 | 12.0882 | +0.124 (+1.04%) | 0 |
| 2 Feb 2024 | USD | 11.9637 | 11.9637 | 11.9637 | 11.9637 | 11.9637 | -0.149 (-1.23%) | 0 |
| 1 Feb 2024 | USD | 12.1126 | 12.1126 | 12.1126 | 12.1126 | 12.1126 | +0.149 (+1.24%) | 0 |
| 31 Jan 2024 | USD | 11.9637 | 11.9637 | 11.9637 | 11.9637 | 11.9637 | -0.133 (-1.10%) | 0 |
| 30 Jan 2024 | USD | 12.0966 | 12.0966 | 12.0966 | 12.0966 | 12.0966 | +0.043 (+0.36%) | 0 |
| 29 Jan 2024 | USD | 12.0536 | 12.0536 | 12.0536 | 12.0536 | 12.0536 | +0.072 (+0.60%) | 0 |
| 26 Jan 2024 | USD | 11.9815 | 11.9815 | 11.9815 | 11.9815 | 11.9815 | +0.029 (+0.24%) | 0 |
| 25 Jan 2024 | USD | 11.9524 | 11.9524 | 11.9524 | 11.9524 | 11.9524 | +0.014 (+0.12%) | 0 |
| 24 Jan 2024 | USD | 11.9385 | 11.9385 | 11.9385 | 11.9385 | 11.9385 | -0.09 (-0.74%) | 0 |
| 23 Jan 2024 | USD | 12.0281 | 12.0281 | 12.0281 | 12.0281 | 12.0281 | -0.039 (-0.32%) | 0 |
| 22 Jan 2024 | USD | 12.0668 | 12.0668 | 12.0668 | 12.0668 | 12.0668 | +0.118 (+0.99%) | 0 |
| 19 Jan 2024 | USD | 11.9489 | 11.9489 | 11.9489 | 11.9489 | 11.9489 | +0.058 (+0.49%) | 0 |
| 18 Jan 2024 | USD | 11.8905 | 11.8905 | 11.8905 | 11.8905 | 11.8905 | +0.175 (+1.49%) | 0 |
| 17 Jan 2024 | USD | 11.7154 | 11.7154 | 11.7154 | 11.7154 | 11.7154 | -0.045 (-0.39%) | 0 |
| 16 Jan 2024 | USD | 11.7609 | 11.7609 | 11.7609 | 11.7609 | 11.7609 | -0.143 (-1.20%) | 0 |
| 12 Jan 2024 | USD | 11.9035 | 11.9035 | 11.9035 | 11.9035 | 11.9035 | +0.079 (+0.67%) | 0 |
| 11 Jan 2024 | USD | 11.8241 | 11.8241 | 11.8241 | 11.8241 | 11.8241 | +0.025 (+0.21%) | 0 |
| 10 Jan 2024 | USD | 11.7991 | 11.7991 | 11.7991 | 11.7991 | 11.7991 | +0.097 (+0.83%) | 0 |
| 9 Jan 2024 | USD | 11.7025 | 11.7025 | 11.7025 | 11.7025 | 11.7025 | +0.011 (+0.09%) | 0 |
| 8 Jan 2024 | USD | 11.6914 | 11.6914 | 11.6914 | 11.6914 | 11.6914 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 11.6914 | 11.6914 | 11.6914 | 11.6914 | 11.6914 | -0.012 (-0.10%) | 0 |
| 4 Jan 2024 | USD | 11.7034 | 11.7034 | 11.7034 | 11.7034 | 11.7034 | -0.018 (-0.15%) | 0 |
| 3 Jan 2024 | USD | 11.7214 | 11.7214 | 11.7214 | 11.7214 | 11.7214 | -0.186 (-1.56%) | 0 |
| 2 Jan 2024 | USD | 11.9073 | 11.9073 | 11.9073 | 11.9073 | 11.9073 | -0.122 (-1.01%) | 0 |
| 29 Dec 2023 | USD | 12.0292 | 12.0292 | 12.0292 | 12.0292 | 12.0292 | -0.009 (-0.08%) | 0 |
