| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 12.0386 | 12.0386 | 12.0386 | 12.0386 | 12.0386 | -0.003 (-0.03%) | 0 |
| 27 Dec 2023 | USD | 12.042 | 12.042 | 12.042 | 12.042 | 12.042 | +0 (+0.0%) | 0 |
| 26 Dec 2023 | USD | 12.0418 | 12.0418 | 12.0418 | 12.0418 | 12.0418 | +0.067 (+0.56%) | 0 |
| 22 Dec 2023 | USD | 11.9744 | 11.9744 | 11.9744 | 11.9744 | 11.9744 | +0.077 (+0.65%) | 0 |
| 21 Dec 2023 | USD | 11.8976 | 11.8976 | 11.8976 | 11.8976 | 11.8976 | +0.13 (+1.10%) | 0 |
| 20 Dec 2023 | USD | 11.768 | 11.768 | 11.768 | 11.768 | 11.768 | -0.076 (-0.64%) | 0 |
| 19 Dec 2023 | USD | 11.8436 | 11.8436 | 11.8436 | 11.8436 | 11.8436 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 11.8436 | 11.8436 | 11.8436 | 11.8436 | 11.8436 | +0.041 (+0.35%) | 0 |
| 15 Dec 2023 | USD | 11.8025 | 11.8025 | 11.8025 | 11.8025 | 11.8025 | +0.01 (+0.08%) | 0 |
| 14 Dec 2023 | USD | 11.7925 | 11.7925 | 11.7925 | 11.7925 | 11.7925 | -0.051 (-0.43%) | 0 |
| 13 Dec 2023 | USD | 11.8438 | 11.8438 | 11.8438 | 11.8438 | 11.8438 | +0.165 (+1.41%) | 0 |
| 12 Dec 2023 | USD | 11.6789 | 11.6789 | 11.6789 | 11.6789 | 11.6789 | +0.063 (+0.54%) | 0 |
| 11 Dec 2023 | USD | 11.6156 | 11.6156 | 11.6156 | 11.6156 | 11.6156 | +0.077 (+0.66%) | 0 |
| 8 Dec 2023 | USD | 11.5389 | 11.5389 | 11.5389 | 11.5389 | 11.5389 | +0.066 (+0.58%) | 0 |
| 7 Dec 2023 | USD | 11.4727 | 11.4727 | 11.4727 | 11.4727 | 11.4727 | -0.071 (-0.61%) | 0 |
| 6 Dec 2023 | USD | 11.5433 | 11.5433 | 11.5433 | 11.5433 | 11.5433 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 11.5433 | 11.5433 | 11.5433 | 11.5433 | 11.5433 | -0.059 (-0.51%) | 0 |
| 4 Dec 2023 | USD | 11.6027 | 11.6027 | 11.6027 | 11.6027 | 11.6027 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 11.6027 | 11.6027 | 11.6027 | 11.6027 | 11.6027 | +0.154 (+1.35%) | 0 |
| 30 Nov 2023 | USD | 11.4482 | 11.4482 | 11.4482 | 11.4482 | 11.4482 | +0.138 (+1.22%) | 0 |
| 29 Nov 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.008 (+0.07%) | 0 |
| 28 Nov 2023 | USD | 11.3024 | 11.3024 | 11.3024 | 11.3024 | 11.3024 | -0.05 (-0.44%) | 0 |
| 27 Nov 2023 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | -0.01 (-0.09%) | 0 |
| 24 Nov 2023 | USD | 11.3629 | 11.3629 | 11.3629 | 11.3629 | 11.3629 | +0.077 (+0.68%) | 0 |
| 22 Nov 2023 | USD | 11.2857 | 11.2857 | 11.2857 | 11.2857 | 11.2857 | +0.059 (+0.52%) | 0 |
| 21 Nov 2023 | USD | 11.2271 | 11.2271 | 11.2271 | 11.2271 | 11.2271 | +0.007 (+0.06%) | 0 |
| 20 Nov 2023 | USD | 11.2205 | 11.2205 | 11.2205 | 11.2205 | 11.2205 | +0.097 (+0.87%) | 0 |
| 17 Nov 2023 | USD | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 11.1236 | +0.051 (+0.46%) | 0 |
| 16 Nov 2023 | USD | 11.0726 | 11.0726 | 11.0726 | 11.0726 | 11.0726 | -0.097 (-0.87%) | 0 |
| 15 Nov 2023 | USD | 11.1697 | 11.1697 | 11.1697 | 11.1697 | 11.1697 | -0.042 (-0.37%) | 0 |
