| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 11.2116 | 11.2116 | 11.2116 | 11.2116 | 11.2116 | +0.198 (+1.80%) | 0 |
| 13 Nov 2023 | USD | 11.0132 | 11.0132 | 11.0132 | 11.0132 | 11.0132 | +0.096 (+0.88%) | 0 |
| 10 Nov 2023 | USD | 10.9168 | 10.9168 | 10.9168 | 10.9168 | 10.9168 | +0.102 (+0.94%) | 0 |
| 9 Nov 2023 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | -0.003 (-0.03%) | 0 |
| 7 Nov 2023 | USD | 10.8178 | 10.8178 | 10.8178 | 10.8178 | 10.8178 | -0.003 (-0.03%) | 0 |
| 6 Nov 2023 | USD | 10.8208 | 10.8208 | 10.8208 | 10.8208 | 10.8208 | -0.044 (-0.40%) | 0 |
| 3 Nov 2023 | USD | 10.8646 | 10.8646 | 10.8646 | 10.8646 | 10.8646 | +0.119 (+1.11%) | 0 |
| 2 Nov 2023 | USD | 10.7455 | 10.7455 | 10.7455 | 10.7455 | 10.7455 | +0.253 (+2.42%) | 0 |
| 1 Nov 2023 | USD | 10.4921 | 10.4921 | 10.4921 | 10.4921 | 10.4921 | +0.034 (+0.32%) | 0 |
| 31 Oct 2023 | USD | 10.4582 | 10.4582 | 10.4582 | 10.4582 | 10.4582 | +0.118 (+1.14%) | 0 |
| 30 Oct 2023 | USD | 10.3401 | 10.3401 | 10.3401 | 10.3401 | 10.3401 | +0.079 (+0.77%) | 0 |
| 27 Oct 2023 | USD | 10.2614 | 10.2614 | 10.2614 | 10.2614 | 10.2614 | -0.141 (-1.36%) | 0 |
| 26 Oct 2023 | USD | 10.4029 | 10.4029 | 10.4029 | 10.4029 | 10.4029 | -0.015 (-0.14%) | 0 |
| 25 Oct 2023 | USD | 10.4177 | 10.4177 | 10.4177 | 10.4177 | 10.4177 | -0.067 (-0.64%) | 0 |
| 24 Oct 2023 | USD | 10.4844 | 10.4844 | 10.4844 | 10.4844 | 10.4844 | +0.071 (+0.68%) | 0 |
| 23 Oct 2023 | USD | 10.4138 | 10.4138 | 10.4138 | 10.4138 | 10.4138 | -0.038 (-0.36%) | 0 |
| 20 Oct 2023 | USD | 10.4518 | 10.4518 | 10.4518 | 10.4518 | 10.4518 | -0.125 (-1.18%) | 0 |
| 19 Oct 2023 | USD | 10.5764 | 10.5764 | 10.5764 | 10.5764 | 10.5764 | -0.17 (-1.58%) | 0 |
| 18 Oct 2023 | USD | 10.746 | 10.746 | 10.746 | 10.746 | 10.746 | -0.153 (-1.41%) | 0 |
| 17 Oct 2023 | USD | 10.8993 | 10.8993 | 10.8993 | 10.8993 | 10.8993 | +0.08 (+0.74%) | 0 |
| 16 Oct 2023 | USD | 10.8189 | 10.8189 | 10.8189 | 10.8189 | 10.8189 | +0.067 (+0.62%) | 0 |
| 13 Oct 2023 | USD | 10.7519 | 10.7519 | 10.7519 | 10.7519 | 10.7519 | -0.016 (-0.15%) | 0 |
| 12 Oct 2023 | USD | 10.7683 | 10.7683 | 10.7683 | 10.7683 | 10.7683 | -0.131 (-1.20%) | 0 |
| 11 Oct 2023 | USD | 10.8995 | 10.8995 | 10.8995 | 10.8995 | 10.8995 | +0.078 (+0.72%) | 0 |
| 10 Oct 2023 | USD | 10.8212 | 10.8212 | 10.8212 | 10.8212 | 10.8212 | +0.052 (+0.49%) | 0 |
| 9 Oct 2023 | USD | 10.7687 | 10.7687 | 10.7687 | 10.7687 | 10.7687 | +0.315 (+3.01%) | 0 |
| 6 Oct 2023 | USD | 10.4541 | 10.4541 | 10.4541 | 10.4541 | 10.4541 | +0.141 (+1.37%) | 0 |
| 5 Oct 2023 | USD | 10.3128 | 10.3128 | 10.3128 | 10.3128 | 10.3128 | -0.022 (-0.22%) | 0 |
| 4 Oct 2023 | USD | 10.3352 | 10.3352 | 10.3352 | 10.3352 | 10.3352 | +0.023 (+0.23%) | 0 |
