| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 10.5439 | -0.126 (-1.18%) | 0 |
| 16 Aug 2023 | USD | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 10.6701 | -0.073 (-0.68%) | 0 |
| 15 Aug 2023 | USD | 10.7428 | 10.7428 | 10.7428 | 10.7428 | 10.7428 | -0.101 (-0.93%) | 0 |
| 14 Aug 2023 | USD | 10.8435 | 10.8435 | 10.8435 | 10.8435 | 10.8435 | -0.011 (-0.11%) | 0 |
| 11 Aug 2023 | USD | 10.8549 | 10.8549 | 10.8549 | 10.8549 | 10.8549 | +0.03 (+0.28%) | 0 |
| 10 Aug 2023 | USD | 10.8245 | 10.8245 | 10.8245 | 10.8245 | 10.8245 | -0.015 (-0.14%) | 0 |
| 9 Aug 2023 | USD | 10.8398 | 10.8398 | 10.8398 | 10.8398 | 10.8398 | -0.006 (-0.05%) | 0 |
| 8 Aug 2023 | USD | 10.8456 | 10.8456 | 10.8456 | 10.8456 | 10.8456 | -0.065 (-0.60%) | 0 |
| 7 Aug 2023 | USD | 10.911 | 10.911 | 10.911 | 10.911 | 10.911 | +0.124 (+1.15%) | 0 |
| 4 Aug 2023 | USD | 10.7866 | 10.7866 | 10.7866 | 10.7866 | 10.7866 | -0.019 (-0.18%) | 0 |
| 3 Aug 2023 | USD | 10.8061 | 10.8061 | 10.8061 | 10.8061 | 10.8061 | +0.046 (+0.43%) | 0 |
| 2 Aug 2023 | USD | 10.7597 | 10.7597 | 10.7597 | 10.7597 | 10.7597 | -0.15 (-1.38%) | 0 |
| 1 Aug 2023 | USD | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 10.9101 | +0.036 (+0.33%) | 0 |
| 31 Jul 2023 | USD | 10.8741 | 10.8741 | 10.8741 | 10.8741 | 10.8741 | +0.091 (+0.84%) | 0 |
| 28 Jul 2023 | USD | 10.7831 | 10.7831 | 10.7831 | 10.7831 | 10.7831 | +0.032 (+0.30%) | 0 |
| 27 Jul 2023 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 10.7513 | -0.048 (-0.45%) | 0 |
| 26 Jul 2023 | USD | 10.7996 | 10.7996 | 10.7996 | 10.7996 | 10.7996 | +0.027 (+0.25%) | 0 |
| 25 Jul 2023 | USD | 10.7728 | 10.7728 | 10.7728 | 10.7728 | 10.7728 | -0.142 (-1.30%) | 0 |
| 24 Jul 2023 | USD | 10.9152 | 10.9152 | 10.9152 | 10.9152 | 10.9152 | +0.007 (+0.07%) | 0 |
| 21 Jul 2023 | USD | 10.9077 | 10.9077 | 10.9077 | 10.9077 | 10.9077 | -0.021 (-0.19%) | 0 |
| 20 Jul 2023 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | +0.012 (+0.11%) | 0 |
| 19 Jul 2023 | USD | 10.9171 | 10.9171 | 10.9171 | 10.9171 | 10.9171 | -0.065 (-0.59%) | 0 |
| 18 Jul 2023 | USD | 10.9823 | 10.9823 | 10.9823 | 10.9823 | 10.9823 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 10.9823 | 10.9823 | 10.9823 | 10.9823 | 10.9823 | +0.095 (+0.88%) | 0 |
| 14 Jul 2023 | USD | 10.8869 | 10.8869 | 10.8869 | 10.8869 | 10.8869 | -0.084 (-0.77%) | 0 |
| 13 Jul 2023 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | +0.045 (+0.42%) | 0 |
| 12 Jul 2023 | USD | 10.9256 | 10.9256 | 10.9256 | 10.9256 | 10.9256 | -0.046 (-0.42%) | 0 |
| 11 Jul 2023 | USD | 10.9714 | 10.9714 | 10.9714 | 10.9714 | 10.9714 | +0.105 (+0.96%) | 0 |
