Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
14 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
9 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
30 Mar 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.019 (+24.68%) | 5,000 |
27 Mar 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.083 | 0.083 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 1,133,000 |
25 Mar 2015 | SGD | 0.075 | 0.086 | 0.073 | 0.082 | 0.082 | +0.012 (+17.14%) | 5,640,000 |
24 Mar 2015 | SGD | 0.079 | 0.079 | 0.07 | 0.07 | 0.07 | -0.012 (-14.63%) | 6,519,000 |
23 Mar 2015 | SGD | 0.084 | 0.087 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 19,285,000 |
20 Mar 2015 | SGD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | -0.01 (-10.64%) | 10,010,000 |
19 Mar 2015 | SGD | 0.075 | 0.094 | 0.075 | 0.094 | 0.094 | +0.024 (+34.29%) | 17,404,000 |
18 Mar 2015 | SGD | 0.058 | 0.073 | 0.058 | 0.07 | 0.07 | +0.011 (+18.64%) | 12,850,000 |