| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | USD | 5.3 | 5.55 | 5.3 | 5.47 | 5.47 | -0.05 (-0.91%) | 3,387 |
| 25 Nov 2022 | USD | 5.58 | 5.58 | 5.4197 | 5.52 | 5.52 | +0.09 (+1.66%) | 8,467 |
| 23 Nov 2022 | USD | 5.375 | 5.44 | 5.34 | 5.43 | 5.43 | +0.09 (+1.69%) | 9,332 |
| 22 Nov 2022 | USD | 5.18 | 5.34 | 5.18 | 5.34 | 5.34 | +0.09 (+1.71%) | 3,191 |
| 21 Nov 2022 | USD | 5.47 | 5.47 | 5.2002 | 5.25 | 5.25 | -0.08 (-1.50%) | 5,336 |
| 18 Nov 2022 | USD | 5.5 | 5.5 | 5.27 | 5.33 | 5.33 | -0.13 (-2.38%) | 17,633 |
| 17 Nov 2022 | USD | 5.4632 | 5.47 | 5.33 | 5.46 | 5.46 | -0.062 (-1.13%) | 4,778 |
| 16 Nov 2022 | USD | 5.4671 | 5.54 | 5.4671 | 5.5224 | 5.5224 | -0.047 (-0.85%) | 1,162 |
| 15 Nov 2022 | USD | 5.5698 | 5.5698 | 5.5698 | 5.5698 | 5.5698 | +0.05 (+0.90%) | 489 |
| 14 Nov 2022 | USD | 5.405 | 5.52 | 5.36 | 5.52 | 5.52 | +0.13 (+2.41%) | 8,530 |
| 11 Nov 2022 | USD | 5.22 | 5.42 | 5.21 | 5.39 | 5.39 | +0.04 (+0.75%) | 23,461 |
| 10 Nov 2022 | USD | 5.31 | 5.4 | 5.28 | 5.35 | 5.35 | +0.15 (+2.88%) | 21,466 |
| 9 Nov 2022 | USD | 5.23 | 5.2555 | 5.16 | 5.2 | 5.2 | -0.14 (-2.62%) | 3,883 |
| 8 Nov 2022 | USD | 5.4 | 5.47 | 5.16 | 5.34 | 5.34 | -0.12 (-2.20%) | 54,091 |
| 7 Nov 2022 | USD | 5.42 | 5.47 | 5.25 | 5.46 | 5.46 | -0.12 (-2.15%) | 11,486 |
| 4 Nov 2022 | USD | 5.3 | 5.58 | 5.25 | 5.58 | 5.58 | +0.29 (+5.48%) | 8,775 |
| 3 Nov 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 163 |
| 2 Nov 2022 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 3,911 |
| 1 Nov 2022 | USD | 5.39 | 5.5146 | 5.22 | 5.3 | 5.3 | -0.28 (-5.02%) | 12,031 |
| 31 Oct 2022 | USD | 5.3 | 5.58 | 5.16 | 5.58 | 5.58 | +0.36 (+6.90%) | 6,125 |
| 28 Oct 2022 | USD | 5.2574 | 5.2574 | 5.1169 | 5.2199 | 5.2199 | -0 (0.0%) | 9,925 |
| 27 Oct 2022 | USD | 5.35 | 5.35 | 5.22 | 5.22 | 5.22 | -0.08 (-1.51%) | 3,524 |
| 26 Oct 2022 | USD | 5.5 | 5.5 | 5.29 | 5.3 | 5.3 | -0.168 (-3.07%) | 6,499 |
| 25 Oct 2022 | USD | 5.49 | 5.5 | 5.38 | 5.468 | 5.468 | -0.022 (-0.40%) | 5,353 |
| 24 Oct 2022 | USD | 5.53 | 5.53 | 5.37 | 5.49 | 5.49 | -0.09 (-1.61%) | 14,535 |
| 21 Oct 2022 | USD | 5.99 | 5.99 | 5.43 | 5.58 | 5.58 | +0.09 (+1.64%) | 8,715 |
| 20 Oct 2022 | USD | 5.99 | 5.99 | 5.45 | 5.49 | 5.49 | +0.06 (+1.10%) | 30,621 |
| 19 Oct 2022 | USD | 5.62 | 5.62 | 5.38 | 5.43 | 5.43 | +0.1 (+1.88%) | 9,340 |
| 18 Oct 2022 | USD | 5.35 | 5.35 | 5.225 | 5.3299 | 5.3299 | +0.02 (+0.37%) | 33,899 |
| 17 Oct 2022 | USD | 5.32 | 5.384 | 5.3 | 5.31 | 5.31 | -0.09 (-1.67%) | 3,854 |
