| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 5.49 | 5.49 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 3,064 |
| 13 Oct 2022 | USD | 5.45 | 5.46 | 5.3463 | 5.45 | 5.45 | -0.07 (-1.27%) | 11,163 |
| 12 Oct 2022 | USD | 5.4902 | 5.57 | 5.48 | 5.52 | 5.52 | -0.05 (-0.90%) | 13,388 |
| 11 Oct 2022 | USD | 6.04 | 6.04 | 5.34 | 5.57 | 5.57 | -0.41 (-6.86%) | 24,867 |
| 10 Oct 2022 | USD | 6.06 | 6.18 | 5.62 | 5.98 | 5.98 | +0.32 (+5.65%) | 6,299 |
| 7 Oct 2022 | USD | 5.57 | 5.71 | 5.57 | 5.66 | 5.66 | +0.05 (+0.89%) | 27,555 |
| 6 Oct 2022 | USD | 5.55 | 5.64 | 5.48 | 5.61 | 5.61 | -0.165 (-2.86%) | 125,290 |
| 5 Oct 2022 | USD | 5.69 | 5.82 | 5.368 | 5.775 | 5.775 | +0.355 (+6.55%) | 61,317 |
| 4 Oct 2022 | USD | 5.34 | 5.45 | 5.34 | 5.42 | 5.42 | +0.08 (+1.50%) | 16,550 |
| 3 Oct 2022 | USD | 5.01 | 5.373 | 4.95 | 5.34 | 5.34 | +0.24 (+4.71%) | 14,821 |
| 30 Sep 2022 | USD | 5 | 5.21 | 4.8267 | 5.1 | 5.1 | -0.32 (-5.90%) | 30,560 |
| 29 Sep 2022 | USD | 5.88 | 5.88 | 5.07 | 5.42 | 5.42 | -0.12 (-2.17%) | 291,440 |
| 28 Sep 2022 | USD | 5 | 6.09 | 5 | 5.54 | 5.54 | +0.38 (+7.36%) | 52,472 |
| 27 Sep 2022 | USD | 5.19 | 5.25 | 5.16 | 5.16 | 5.16 | -0.02 (-0.39%) | 3,600 |
| 26 Sep 2022 | USD | 5.2885 | 5.2885 | 5.081 | 5.18 | 5.18 | +0.08 (+1.57%) | 20,173 |
| 23 Sep 2022 | USD | 5.4 | 5.48 | 5.1 | 5.1 | 5.1 | -0.41 (-7.44%) | 39,062 |
| 22 Sep 2022 | USD | 5.66 | 5.66 | 5.5 | 5.51 | 5.51 | -0.1 (-1.78%) | 7,670 |
| 21 Sep 2022 | USD | 5.46 | 5.77 | 5.46 | 5.61 | 5.61 | +0.225 (+4.18%) | 11,904 |
| 20 Sep 2022 | USD | 5.38 | 5.4 | 5.27 | 5.385 | 5.385 | -0.015 (-0.28%) | 46,951 |
| 19 Sep 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 5.4 | 5.41 | 5.35 | 5.4 | 5.4 | -0.04 (-0.74%) | 62,301 |
| 15 Sep 2022 | USD | 5.3 | 5.44 | 5.3 | 5.44 | 5.44 | +0.14 (+2.64%) | 28,105 |
| 14 Sep 2022 | USD | 5.302 | 5.4 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 18,306 |
| 13 Sep 2022 | USD | 5.15 | 5.35 | 5.139 | 5.35 | 5.35 | +0.2 (+3.88%) | 92,101 |
| 12 Sep 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.09 (+1.78%) | 3,386 |
| 9 Sep 2022 | USD | 5.105 | 5.105 | 5 | 5.06 | 5.06 | -0.04 (-0.78%) | 15,501 |
| 8 Sep 2022 | USD | 5.1 | 5.1 | 5.096 | 5.1 | 5.1 | -0.1 (-1.92%) | 4,300 |
| 7 Sep 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,801 |
| 6 Sep 2022 | USD | 5.2 | 5.23 | 5.2 | 5.2 | 5.2 | +0.025 (+0.48%) | 17,800 |
| 2 Sep 2022 | USD | 5.2 | 5.2 | 5.15 | 5.175 | 5.175 | -0.025 (-0.48%) | 8,418 |
