| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 5.59 | 5.59 | 5.15 | 5.36 | 5.36 | -0.23 (-4.11%) | 11,752 |
| 20 Jul 2022 | USD | 5.6 | 5.6 | 5.46 | 5.59 | 5.59 | -0.01 (-0.18%) | 29,902 |
| 19 Jul 2022 | USD | 5.6 | 5.6 | 5.45 | 5.6 | 5.6 | -0.05 (-0.88%) | 28,602 |
| 18 Jul 2022 | USD | 5.58 | 5.86 | 5.11 | 5.65 | 5.65 | +0.07 (+1.25%) | 6,253 |
| 15 Jul 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 5.5 | 5.58 | 5.5 | 5.58 | 5.58 | -0.008 (-0.14%) | 7,451 |
| 13 Jul 2022 | USD | 5.4175 | 5.588 | 5.4175 | 5.588 | 5.588 | +0.088 (+1.60%) | 2,952 |
| 12 Jul 2022 | USD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 4,102 |
| 11 Jul 2022 | USD | 5.248 | 5.5 | 5.248 | 5.5 | 5.5 | -0.11 (-1.96%) | 2,509 |
| 8 Jul 2022 | USD | 5.6 | 5.61 | 5 | 5.61 | 5.61 | +0.21 (+3.89%) | 7,911 |
| 7 Jul 2022 | USD | 5.85 | 5.872 | 5.22 | 5.4 | 5.4 | -0.5 (-8.47%) | 29,278 |
| 6 Jul 2022 | USD | 5.94 | 5.99 | 5.85 | 5.9 | 5.9 | -0.32 (-5.14%) | 8,302 |
| 5 Jul 2022 | USD | 6.3 | 6.348 | 6.22 | 6.22 | 6.22 | -0.33 (-5.04%) | 16,644 |
| 1 Jul 2022 | USD | 6.7 | 6.7 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,529 |
| 30 Jun 2022 | USD | 6.24 | 6.5 | 6.24 | 6.5 | 6.5 | +0.15 (+2.36%) | 4,794 |
| 29 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 6.3 | 6.35 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 7,826 |
| 27 Jun 2022 | USD | 6.35 | 6.35 | 6.25 | 6.35 | 6.35 | +0.1 (+1.60%) | 9,001 |
| 24 Jun 2022 | USD | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,302 |
| 23 Jun 2022 | USD | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | -0.14 (-2.19%) | 5,001 |
| 22 Jun 2022 | USD | 6.25 | 6.5 | 6.25 | 6.39 | 6.39 | -0.1 (-1.54%) | 19,700 |
| 21 Jun 2022 | USD | 6.3 | 6.49 | 6.3 | 6.49 | 6.49 | +0.39 (+6.39%) | 2,527 |
| 17 Jun 2022 | USD | 6.45 | 6.45 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 2,537 |
| 16 Jun 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 5,108 |
| 15 Jun 2022 | USD | 6.356 | 6.45 | 6.3 | 6.45 | 6.45 | +0.15 (+2.38%) | 4,341 |
| 14 Jun 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 6.2 | 6.5 | 6.1 | 6.3 | 6.3 | +0.08 (+1.29%) | 6,099 |
| 10 Jun 2022 | USD | 6.85 | 6.85 | 6.2 | 6.22 | 6.22 | -0.48 (-7.16%) | 19,920 |
| 9 Jun 2022 | USD | 6.75 | 6.75 | 6.696 | 6.7 | 6.7 | -0.225 (-3.25%) | 12,401 |
| 8 Jun 2022 | USD | 7.06 | 7.25 | 6.925 | 6.925 | 6.925 | -0.125 (-1.77%) | 9,411 |
