Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 6.38 | 7.05 | 6.38 | 7.05 | 7.05 | +0.6 (+9.30%) | 8,178 |
6 Jun 2022 | USD | 6.5 | 6.5 | 6.3 | 6.45 | 6.45 | -0.05 (-0.77%) | 7,360 |
3 Jun 2022 | USD | 6.81 | 7.25 | 5.85 | 6.5 | 6.5 | -0.18 (-2.69%) | 17,085 |
2 Jun 2022 | USD | 6.45 | 6.7 | 6.45 | 6.68 | 6.68 | +0.158 (+2.42%) | 12,400 |
1 Jun 2022 | USD | 5.95 | 6.522 | 5.95 | 6.522 | 6.522 | +0.735 (+12.69%) | 6,400 |
31 May 2022 | USD | 5.55 | 5.7875 | 5.55 | 5.7875 | 5.7875 | +0.388 (+7.18%) | 22,489 |
27 May 2022 | USD | 5.325 | 5.7 | 5.325 | 5.4 | 5.4 | +0.1 (+1.89%) | 35,830 |
26 May 2022 | USD | 5.465 | 5.465 | 5.244 | 5.3 | 5.3 | +0.15 (+2.91%) | 1,600 |
25 May 2022 | USD | 5.1 | 5.16 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 8,539 |
24 May 2022 | USD | 5.16 | 6.45 | 5.12 | 5.15 | 5.15 | -1.53 (-22.90%) | 13,861 |
23 May 2022 | USD | 5.5 | 6.68 | 5.25 | 6.68 | 6.68 | +1.594 (+31.34%) | 1,197 |
20 May 2022 | USD | 5.06 | 5.086 | 5.06 | 5.086 | 5.086 | +0.036 (+0.71%) | 600 |
19 May 2022 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 404 |
18 May 2022 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.2 (-3.85%) | 2,800 |
17 May 2022 | USD | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | +0.038 (+0.75%) | 3,750 |
16 May 2022 | USD | 5.21 | 5.21 | 5.122 | 5.1615 | 5.1615 | -0.049 (-0.93%) | 8,488 |
13 May 2022 | USD | 5.2 | 5.21 | 5.2 | 5.21 | 5.21 | +0.06 (+1.17%) | 2,800 |
12 May 2022 | USD | 5.175 | 5.19 | 5.15 | 5.15 | 5.15 | -0.016 (-0.31%) | 2,200 |
11 May 2022 | USD | 5.15 | 5.166 | 5.15 | 5.166 | 5.166 | +0.116 (+2.30%) | 375 |
10 May 2022 | USD | 5.1 | 5.14 | 5.04 | 5.05 | 5.05 | -0.14 (-2.70%) | 8,700 |
9 May 2022 | USD | 5.39 | 5.39 | 5.19 | 5.19 | 5.19 | -0.36 (-6.49%) | 1,824 |
6 May 2022 | USD | 5.554 | 5.554 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 843 |
5 May 2022 | USD | 5.6 | 5.65 | 5.596 | 5.6 | 5.6 | 0.0 (0.0%) | 9,550 |
4 May 2022 | USD | 5.46 | 5.6 | 5.46 | 5.6 | 5.6 | +0.15 (+2.75%) | 9,220 |
3 May 2022 | USD | 5.4 | 5.48 | 5.4 | 5.45 | 5.45 | +0.15 (+2.83%) | 9,618 |
2 May 2022 | USD | 5 | 5.5 | 5 | 5.3 | 5.3 | +0.05 (+0.95%) | 27,925 |
29 Apr 2022 | USD | 5.24 | 5.25 | 5.15 | 5.25 | 5.25 | +0.06 (+1.16%) | 4,805 |
28 Apr 2022 | USD | 5.367 | 5.386 | 5.15 | 5.19 | 5.19 | -0.11 (-2.08%) | 7,475 |
27 Apr 2022 | USD | 5.15 | 5.35 | 5.15 | 5.3 | 5.3 | +0.05 (+0.95%) | 11,300 |
26 Apr 2022 | USD | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,160 |